Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C02200000 | 2023-10-23 3:12PM EDT | 2024-04-19 | 734.60 | 991.60 | 1,006.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG240621C02200000 | 2023-11-28 10:49AM EDT | 2024-06-21 | 1,029.50 | 1,412.10 | 1,429.50 | 0.00 | - | 1 | 8 | 43.10% |
BKNG240719C02200000 | 2024-02-23 10:38AM EDT | 2024-07-19 | 1,447.00 | 1,452.00 | 1,470.00 | 0.00 | - | 1 | 3 | 62.65% |
BKNG240920C02200000 | 2024-03-22 3:19PM EDT | 2024-09-20 | 1,489.95 | 1,472.00 | 1,490.00 | 0.00 | - | 1 | 1 | 56.65% |
BKNG250117C02200000 | 2024-03-22 3:19PM EDT | 2025-01-17 | 1,519.95 | 1,518.00 | 1,536.00 | 0.00 | - | 1 | 4 | 52.81% |
BKNG250620C02200000 | 2023-09-07 10:49AM EDT | 2025-06-20 | 1,232.00 | 1,178.00 | 1,196.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C02200000 | 2023-12-07 11:45AM EDT | 2026-01-16 | 1,372.47 | 1,506.00 | 1,526.00 | 0.00 | - | 1 | 2 | 35.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240405P02200000 | 2024-03-20 1:02PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 96.88% |
BKNG240419P02200000 | 2024-03-13 3:36PM EDT | 2024-04-19 | 1.00 | 0.00 | 2.75 | 0.00 | - | 3 | 8 | 83.40% |
BKNG240621P02200000 | 2024-03-13 10:55AM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 200 | 105 | 50.13% |
BKNG240719P02200000 | 2024-03-07 3:37PM EDT | 2024-07-19 | 3.30 | 0.50 | 6.50 | 0.00 | - | 3 | 21 | 45.57% |
BKNG240920P02200000 | 2023-12-20 2:46PM EDT | 2024-09-20 | 25.20 | 14.20 | 18.80 | 0.00 | - | 1 | 1 | 44.29% |
BKNG250117P02200000 | 2024-03-27 3:35PM EDT | 2025-01-17 | 21.77 | 21.00 | 23.50 | 0.00 | - | 3 | 195 | 35.87% |
BKNG250620P02200000 | 2024-03-20 10:02AM EDT | 2025-06-20 | 59.35 | 46.10 | 62.00 | 0.00 | - | 4 | 6 | 37.06% |
BKNG260116P02200000 | 2024-03-20 1:38PM EDT | 2026-01-16 | 82.00 | 86.00 | 105.00 | 0.00 | - | 1 | 101 | 36.05% |