La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 897,77 +122,39 (+0,32 %) EUR/USD
1,0651 +0,0005 (+0,04 %) Gold future
2 410,10 +12,10 (+0,50 %) Bitcoin EUR
60 373,34 +1 258,92 (+2,13 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Prix d’exercice:1920.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01920000 | 2023-10-30 11:40AM EDT | 2024-04-19 | 940.10 | 1,244.50 | 1,260.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01920000 | 2023-08-15 9:34AM EDT | 2024-06-21 | 1,417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01920000 | 2024-03-20 2:34PM EDT | 2024-07-19 | 1,713.62 | 1,516.10 | 1,532.10 | 0.00 | - | 1 | 1 | 73.81% |
| BKNG240920C01920000 | 2023-11-24 10:34AM EDT | 2024-09-20 | 1,311.00 | 1,702.00 | 1,719.00 | 0.00 | - | 1 | 1 | 109.97% |
| BKNG250117C01920000 | 2023-05-10 9:38AM EDT | 2025-01-17 | 988.00 | 950.50 | 968.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01920000 | 2023-09-20 2:00PM EDT | 2025-06-20 | 1,450.00 | 1,110.50 | 1,130.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01920000 | 2023-10-16 10:04AM EDT | 2026-01-16 | 1,400.00 | 1,545.00 | 1,564.00 | 0.00 | - | 1 | 3 | 35.74% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01920000 | 2024-04-08 11:51AM EDT | 2024-04-19 | 1.00 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 315.63% |
| BKNG240621P01920000 | 2023-03-02 12:39PM EDT | 2024-06-21 | 94.07 | 88.10 | 105.50 | 0.00 | - | - | 1 | 128.21% |
| BKNG240719P01920000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.72 | 0.00 | 5.60 | 0.00 | - | 2 | 2 | 51.19% |
| BKNG241018P01920000 | 2024-03-20 2:31PM EDT | 2024-10-18 | 2.05 | 0.95 | 9.40 | 0.00 | - | - | 6 | 43.63% |
| BKNG250117P01920000 | 2023-12-07 2:28PM EDT | 2025-01-17 | 31.95 | 21.00 | 30.00 | 0.00 | - | 1 | 101 | 44.94% |
