Marchés français ouverture 6 h 43 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 0,00 (0,00 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 183,81 +1 757,02 (+3,06 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1900.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01900000 | 2024-03-20 2:34PM EDT | 2024-04-19 | 1,712.77 | 1,521.20 | 1,541.20 | 0.00 | - | 1 | 4 | 445.02% |
| BKNG240621C01900000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 1,625.88 | 1,670.00 | 1,688.00 | 0.00 | - | 2 | 6 | 151.49% |
| BKNG240719C01900000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,305.00 | 1,702.00 | 1,718.00 | 0.00 | - | 1 | 1 | 135.93% |
| BKNG240920C01900000 | 2023-10-25 11:42AM EDT | 2024-09-20 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01900000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 1,648.80 | 1,667.50 | 1,687.40 | 0.00 | - | - | 1 | 89.23% |
| BKNG250117C01900000 | 2024-01-05 12:40PM EDT | 2025-01-17 | 1,649.95 | 1,766.00 | 1,786.00 | 0.00 | - | 2 | 1 | 89.86% |
| BKNG250620C01900000 | 2023-09-20 2:00PM EDT | 2025-06-20 | 1,465.50 | 1,126.00 | 1,144.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01900000 | 2024-04-04 10:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 62 | 321.88% |
| BKNG240517P01900000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.10 | 0.05 | 3.70 | 0.00 | - | 1 | 121 | 88.39% |
| BKNG240621P01900000 | 2023-11-17 4:20PM EDT | 2024-06-21 | 9.68 | 0.55 | 8.00 | 0.00 | - | 2 | 38 | 66.45% |
| BKNG240719P01900000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.70 | 0.00 | 5.80 | 0.00 | - | 1 | 1 | 52.50% |
| BKNG240920P01900000 | 2024-03-12 2:33PM EDT | 2024-09-20 | 2.60 | 0.00 | 5.70 | 0.00 | - | 3 | 17 | 44.57% |
| BKNG241018P01900000 | 2024-04-02 11:41AM EDT | 2024-10-18 | 5.00 | 1.20 | 9.10 | 0.00 | - | 6 | 6 | 44.26% |
| BKNG250117P01900000 | 2024-04-09 12:37PM EDT | 2025-01-17 | 12.10 | 12.00 | 15.60 | 0.00 | - | 6 | 475 | 39.89% |
| BKNG250321P01900000 | 2024-04-10 1:28PM EDT | 2025-03-21 | 18.54 | 12.50 | 28.60 | 0.00 | - | - | 0 | 40.85% |
| BKNG250620P01900000 | 2024-04-03 9:41AM EDT | 2025-06-20 | 33.00 | 27.50 | 45.00 | 0.00 | - | 1 | 6 | 40.43% |
| BKNG260116P01900000 | 2024-01-26 2:53PM EDT | 2026-01-16 | 56.00 | 55.00 | 72.50 | 0.00 | - | 1 | 2 | 37.78% |
