Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01870000 | 2023-11-21 10:59AM EDT | 2024-06-21 | 1,357.00 | 1,672.20 | 1,687.40 | 0.00 | - | 1 | 2 | 106.51% |
BKNG240920C01870000 | 2023-11-14 10:31AM EDT | 2024-09-20 | 1,404.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG250117C01870000 | 2023-08-15 3:13PM EDT | 2025-01-17 | 1,529.50 | 1,502.00 | 1,520.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01870000 | 2024-01-05 2:30PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.35% |
BKNG250117P01870000 | 2023-06-16 9:59AM EDT | 2025-01-17 | 92.00 | 54.00 | 72.50 | 0.00 | - | 1 | 1 | 58.76% |