Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01760000 | 2023-09-29 3:50PM EDT | 2024-06-21 | 1,426.50 | 1,070.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240920C01760000 | 2023-11-13 11:01AM EDT | 2024-09-20 | 1,465.50 | 1,736.00 | 1,754.00 | 0.00 | - | 1 | 2 | 90.23% |
BKNG250620C01760000 | 2023-12-12 4:19PM EDT | 2025-06-20 | 1,817.66 | 1,884.00 | 1,902.00 | 0.00 | - | 1 | 1 | 77.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P01760000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 1.55 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 57.53% |
BKNG240920P01760000 | 2024-04-02 11:28AM EDT | 2024-09-20 | 2.20 | 0.00 | 6.10 | 0.00 | - | 1 | 1 | 50.14% |
BKNG250117P01760000 | 2023-08-18 2:35PM EDT | 2025-01-17 | 52.14 | 33.80 | 48.60 | 0.00 | - | 1 | 1 | 54.58% |
BKNG260116P01760000 | 2023-12-08 4:01PM EDT | 2026-01-16 | 61.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |