La bourse est fermée
CAC 40
8 023,88 +0,62 (+0,01 %) Euro Stoxx 50
4 919,46 -17,11 (-0,35 %) Dow Jones
37 959,91 +184,53 (+0,49 %) EUR/USD
1,0663 +0,0017 (+0,16 %) Gold future
2 406,30 +8,30 (+0,35 %) Bitcoin EUR
60 626,51 +968,24 (+1,62 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:49AM EDT. Marché ouvert.
Prix d’exercice:1700.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01700000 | 2023-08-29 9:33AM EDT | 2024-04-19 | 1,436.00 | 1,459.00 | 1,476.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01700000 | 2023-11-21 10:59AM EDT | 2024-06-21 | 1,518.50 | 1,840.00 | 1,854.70 | 0.00 | - | 1 | 5 | 154.92% |
| BKNG240719C01700000 | 2023-12-11 2:52PM EDT | 2024-07-19 | 1,717.50 | 1,842.00 | 1,860.00 | 0.00 | - | 1 | 2 | 130.64% |
| BKNG250117C01700000 | 2023-10-05 10:00AM EDT | 2025-01-17 | 1,470.00 | 1,298.00 | 1,315.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250620C01700000 | 2023-11-16 11:55AM EDT | 2025-06-20 | 1,614.69 | 1,932.00 | 1,951.50 | 0.00 | - | 2 | 1 | 75.33% |
| BKNG260116C01700000 | 2023-11-03 9:36AM EDT | 2026-01-16 | 1,375.00 | 1,678.00 | 1,696.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01700000 | 2024-01-30 1:55PM EDT | 2024-04-19 | 1.44 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 558.84% |
| BKNG240621P01700000 | 2024-04-17 10:33AM EDT | 2024-06-21 | 0.80 | 0.10 | 1.10 | 0.00 | - | 29 | 60 | 61.72% |
| BKNG240719P01700000 | 2024-04-17 10:59AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 60.17% |
| BKNG240920P01700000 | 2024-02-23 4:06PM EDT | 2024-09-20 | 4.30 | 0.00 | 5.80 | 0.00 | - | 60 | 60 | 52.38% |
| BKNG250117P01700000 | 2024-02-08 3:21PM EDT | 2025-01-17 | 9.83 | 2.50 | 19.90 | 0.00 | - | 1 | 27 | 48.80% |
| BKNG250620P01700000 | 2023-08-15 11:52AM EDT | 2025-06-20 | 52.27 | 45.00 | 62.50 | 0.00 | - | - | 0 | 51.06% |
| BKNG260116P01700000 | 2023-10-23 3:10PM EDT | 2026-01-16 | 98.66 | 50.00 | 67.50 | 0.00 | - | 2 | 6 | 42.73% |
