La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 087,00 +1 987,69 (+3,42 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1580.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01580000 | 2024-03-07 12:23PM EDT | 2024-06-21 | 1,885.10 | 2,022.00 | 2,040.00 | 0.00 | - | 1 | 7 | 209.21% |
| BKNG240719C01580000 | 2024-03-07 12:23PM EDT | 2024-07-19 | 1,890.85 | 2,028.50 | 2,048.00 | 0.00 | - | 1 | 3 | 176.61% |
| BKNG240920C01580000 | 2023-11-20 11:09AM EDT | 2024-09-20 | 1,649.50 | 2,012.30 | 2,028.00 | 0.00 | - | 1 | 1 | 130.85% |
| BKNG250620C01580000 | 2024-01-30 11:00AM EDT | 2025-06-20 | 2,110.50 | 1,988.00 | 2,011.60 | 0.00 | - | - | 1 | 75.16% |
| BKNG260116C01580000 | 2023-11-02 9:34AM EDT | 2026-01-16 | 1,478.00 | 1,776.00 | 1,796.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01580000 | 2024-02-22 4:55PM EDT | 2024-06-21 | 4.44 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 75.50% |
| BKNG240719P01580000 | 2024-02-28 2:35PM EDT | 2024-07-19 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 64.09% |
| BKNG240920P01580000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 5.00 | 0.00 | - | 6 | 3 | 50.81% |
| BKNG250117P01580000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 10.50 | 0.00 | 20.00 | 0.00 | - | 1 | 5 | 53.02% |
| BKNG250620P01580000 | 2024-03-01 3:51PM EDT | 2025-06-20 | 16.50 | 8.00 | 24.00 | 0.00 | - | 5 | 6 | 43.99% |
| BKNG260116P01580000 | 2024-04-10 10:58AM EDT | 2026-01-16 | 40.38 | 30.00 | 45.00 | 0.00 | - | 9 | 14 | 41.53% |
