Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01560000 | 2023-09-22 9:54AM EDT | 2024-06-21 | 1,573.00 | 1,260.70 | 1,278.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG260116C01560000 | 2023-11-02 9:34AM EDT | 2026-01-16 | 1,494.00 | 1,792.00 | 1,812.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01560000 | 2024-04-11 3:27PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240719P01560000 | 2024-01-03 11:36AM EDT | 2024-07-19 | 2.21 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 66.96% |
BKNG240920P01560000 | 2024-02-15 2:08PM EDT | 2024-09-20 | 2.20 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 53.37% |
BKNG250117P01560000 | 2023-06-16 12:33PM EDT | 2025-01-17 | 47.50 | 25.00 | 42.50 | 0.00 | - | 1 | 4 | 62.25% |
BKNG260116P01560000 | 2023-11-29 12:38PM EDT | 2026-01-16 | 51.00 | 28.00 | 44.00 | 0.00 | - | 2 | 2 | 43.12% |