Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C01540000 | 2023-10-19 10:32AM EDT | 2024-04-19 | 1,319.50 | 1,627.00 | 1,642.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG240621C01540000 | 2023-09-22 9:54AM EDT | 2024-06-21 | 1,591.50 | 1,279.70 | 1,296.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250117C01540000 | 2023-08-25 1:26PM EDT | 2025-01-17 | 1,632.50 | 1,662.00 | 1,676.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG260116C01540000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 2,017.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P01540000 | 2024-02-28 1:50PM EDT | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
BKNG240621P01540000 | 2023-11-28 2:26PM EDT | 2024-06-21 | 3.00 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 73.12% |
BKNG240920P01540000 | 2024-02-15 2:06PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 51.85% |
BKNG250117P01540000 | 2023-08-10 12:26PM EDT | 2025-01-17 | 27.65 | 25.00 | 37.50 | 0.00 | - | 1 | 1 | 61.21% |
BKNG250620P01540000 | 2023-11-20 1:12PM EDT | 2025-06-20 | 27.90 | 12.50 | 30.00 | 0.00 | - | 2 | 3 | 49.21% |
BKNG260116P01540000 | 2024-03-26 9:42AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |