Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C01460000 | 2023-12-12 10:40AM EDT | 2024-04-19 | 1,931.60 | 2,074.00 | 2,094.00 | 0.00 | - | - | 1 | 0.00% |
BKNG240621C01460000 | 2023-08-08 11:42AM EDT | 2024-06-21 | 1,804.00 | 1,713.50 | 1,726.00 | 0.00 | - | - | 1 | 0.00% |
BKNG250117C01460000 | 2023-07-24 11:27AM EDT | 2025-01-17 | 1,576.50 | 1,778.00 | 1,797.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG260116C01460000 | 2023-12-11 4:49PM EDT | 2026-01-16 | 2,082.44 | 2,214.00 | 2,234.00 | 0.00 | - | - | 2 | 51.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P01460000 | 2024-02-23 1:41PM EDT | 2024-04-19 | 2.55 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 140.31% |
BKNG240621P01460000 | 2023-03-15 11:04AM EDT | 2024-06-21 | 51.30 | 31.10 | 42.10 | 0.00 | - | - | 3 | 123.53% |
BKNG250117P01460000 | 2023-08-23 1:57PM EDT | 2025-01-17 | 28.50 | 20.00 | 34.60 | 0.00 | - | 1 | 13 | 62.25% |