Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01420000 | 2023-10-09 9:31AM EDT | 2024-06-21 | 1,657.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG240920C01420000 | 2023-12-07 10:50AM EDT | 2024-09-20 | 1,843.00 | 2,036.20 | 2,054.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250117C01420000 | 2023-06-09 10:31AM EDT | 2025-01-17 | 1,388.00 | 1,350.00 | 1,364.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG260116C01420000 | 2023-12-11 4:49PM EDT | 2026-01-16 | 2,116.32 | 2,230.00 | 2,250.00 | 0.00 | - | 2 | 0 | 63.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01420000 | 2023-04-05 12:47PM EDT | 2024-06-21 | 36.73 | 24.90 | 38.70 | 0.00 | - | 2 | 1 | 144.79% |
BKNG240920P01420000 | 2024-02-23 12:19PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.64% |
BKNG250117P01420000 | 2023-04-04 3:26PM EDT | 2025-01-17 | 53.30 | 50.70 | 64.20 | 0.00 | - | 2 | 1 | 77.98% |
BKNG250620P01420000 | 2024-04-10 12:57PM EDT | 2025-06-20 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |