Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C01400000 | 2023-11-15 10:33AM EDT | 2024-04-19 | 1,828.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG240621C01400000 | 2023-12-04 10:35AM EDT | 2024-06-21 | 1,799.50 | 2,096.00 | 2,114.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG250117C01400000 | 2022-09-13 1:00PM EDT | 2025-01-17 | 836.00 | 612.10 | 631.50 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250620C01400000 | 2024-01-26 1:48PM EDT | 2025-06-20 | 2,237.70 | 2,162.00 | 2,182.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG260116C01400000 | 2024-03-14 9:32AM EDT | 2026-01-16 | 2,228.00 | 2,336.00 | 2,356.00 | 0.00 | - | 1 | 13 | 61.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P01400000 | 2024-02-23 11:43AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 14 | 18 | 125.88% |
BKNG240621P01400000 | 2024-01-03 2:55PM EDT | 2024-06-21 | 1.60 | 0.00 | 1.50 | 0.00 | - | 3 | 27 | 72.07% |
BKNG240920P01400000 | 2024-02-23 4:16PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.70 | 0.00 | - | 5 | 9 | 56.98% |
BKNG250117P01400000 | 2024-03-08 2:40PM EDT | 2025-01-17 | 4.50 | 0.50 | 3.80 | 0.00 | - | 1 | 33 | 46.83% |
BKNG250620P01400000 | 2024-02-23 11:15AM EDT | 2025-06-20 | 9.70 | 0.00 | 10.00 | 0.00 | - | 5 | 28 | 43.77% |
BKNG260116P01400000 | 2024-03-20 12:47PM EDT | 2026-01-16 | 21.30 | 20.00 | 37.50 | 0.00 | - | 1 | 8 | 46.50% |