Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01300000 | 2023-11-20 11:09AM EDT | 2024-06-21 | 1,891.50 | 2,262.00 | 2,277.90 | 0.00 | - | 1 | 5 | 206.31% |
BKNG250117C01300000 | 2023-06-21 12:15PM EDT | 2025-01-17 | 1,478.00 | 1,740.50 | 1,750.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01300000 | 2024-04-17 3:27PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 3 | 318 | 78.27% |
BKNG250117P01300000 | 2024-04-08 12:40PM EDT | 2025-01-17 | 2.42 | 0.25 | 5.00 | 0.00 | - | 1 | 21 | 52.08% |