Marchés français ouverture 2 h 24 min

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2 454,22+49,93 (+2,08 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 avril 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BKNG210416C008200002020-10-28 2:35PM EDT820.00818.101,229.501,248.600.00--00.00%
BKNG210416C009200002021-03-05 12:45PM EDT920.001,295.421,454.501,473.000.00-110.00%
BKNG210416C009400002021-02-26 12:32PM EDT940.001,381.501,378.501,393.200.00-120.00%
BKNG210416C009800002021-02-26 12:35PM EDT980.001,351.201,338.501,353.200.00-220.00%
BKNG210416C010600002020-12-21 4:14PM EDT1,060.001,016.601,028.401,046.200.00--10.00%
BKNG210416C011200002020-10-05 2:51PM EDT1,120.00610.42608.00627.000.00--10.00%
BKNG210416C011300002021-03-16 9:40AM EDT1,130.001,260.000.000.000.00--00.00%
BKNG210416C011600002021-03-05 4:51PM EDT1,160.001,147.651,215.001,233.000.00-110.00%
BKNG210416C012600002020-09-02 1:13PM EDT1,260.00700.00494.50514.400.00-110.00%
BKNG210416C012800002020-12-21 1:26PM EDT1,280.00782.00811.60830.500.00--10.00%
BKNG210416C013200002020-09-24 1:43PM EDT1,320.00421.18535.60552.900.00--10.00%
BKNG210416C013400002021-01-22 10:30AM EDT1,340.00771.60948.50966.800.00-100.00%
BKNG210416C013600002020-09-28 3:29PM EDT1,360.00420.10337.20345.300.00--00.00%
BKNG210416C013800002020-10-01 1:18PM EDT1,380.00432.65330.80340.800.00-110.00%
BKNG210416C014000002020-10-28 9:35AM EDT1,400.00353.17667.40686.000.00-120.00%
BKNG210416C014200002020-10-12 11:07AM EDT1,420.00473.98650.50669.500.00-230.00%
BKNG210416C014400002021-03-15 3:47PM EDT1,440.00980.641,005.501,024.000.00-4140275.29%
BKNG210416C014600002020-10-19 4:11PM EDT1,460.00324.10642.00656.700.00--00.00%
BKNG210416C014800002020-10-28 9:44AM EDT1,480.00294.00593.30612.500.00--20.00%
BKNG210416C014900002021-02-23 10:55AM EDT1,490.00823.10758.50776.400.00--10.00%
BKNG210416C015000002021-03-08 4:13PM EDT1,500.00872.00849.50866.900.00-250.00%
BKNG210416C015400002020-11-18 4:57PM EDT1,540.00548.65580.30598.500.00-100.00%
BKNG210416C015800002020-11-18 4:57PM EDT1,580.00508.50544.50562.500.00-130.00%
BKNG210416C016000002020-11-13 3:00PM EDT1,600.00500.67517.00535.900.00-190.00%
BKNG210416C016200002020-12-22 11:53AM EDT1,620.00470.20488.70506.800.00--10.00%
BKNG210416C016400002020-12-22 12:13PM EDT1,640.00453.00486.00501.400.00-120.00%
BKNG210416C016600002020-12-22 11:53AM EDT1,660.00436.40467.50486.000.00-150.00%
BKNG210416C016800002021-03-02 1:38PM EDT1,680.00623.28695.00713.500.00-1140.00%
BKNG210416C016850002021-03-10 10:33AM EDT1,685.00712.00754.50773.300.00--1263.70%
BKNG210416C016900002020-11-09 10:59AM EDT1,690.00430.00439.30452.800.00-140.00%
BKNG210416C016950002020-12-22 12:37PM EDT1,695.00402.70423.50441.800.00--20.00%
BKNG210416C017000002021-04-14 9:36AM EDT1,700.00734.540.000.000.00-100.00%
BKNG210416C017050002020-12-22 12:03PM EDT1,705.00401.10413.00431.000.00--10.00%
BKNG210416C017100002021-03-08 11:41AM EDT1,710.00652.60686.00706.000.00-10140.00%
BKNG210416C017150002020-12-23 1:00PM EDT1,715.00424.10385.50397.300.00--10.00%
BKNG210416C017200002021-02-10 10:51AM EDT1,720.00427.13667.30686.500.00-1190.00%
BKNG210416C017250002021-02-19 10:57AM EDT1,725.00583.00557.00575.000.00-140.00%
BKNG210416C017300002021-03-08 11:41AM EDT1,730.00633.10666.00686.000.00-10140.00%
BKNG210416C017350002021-03-04 1:01PM EDT1,735.00515.28640.50658.500.00-1010.00%
BKNG210416C017400002020-12-22 12:02PM EDT1,740.00372.20397.60415.600.00-150.00%
BKNG210416C017450002020-12-23 1:00PM EDT1,745.00399.30355.10371.800.00-110.00%
BKNG210416C017500002021-02-12 3:08PM EDT1,750.00437.12649.50667.900.00-150.00%
BKNG210416C017550002021-03-04 1:01PM EDT1,755.00496.15620.50638.500.00-10100.00%
BKNG210416C017600002020-12-22 3:29PM EDT1,760.00352.60380.00398.600.00-1100.00%
BKNG210416C017650002020-12-21 10:43AM EDT1,765.00355.50376.00394.400.00-160.00%
BKNG210416C017700002021-03-10 10:39AM EDT1,770.00648.50642.60660.700.00-140.00%
BKNG210416C017750002020-12-11 1:18PM EDT1,775.00360.60529.50547.000.00-110.00%
BKNG210416C017800002020-12-21 12:02PM EDT1,780.00329.50363.50381.900.00-1110.00%
BKNG210416C017850002021-02-09 3:20PM EDT1,785.00344.80574.00592.200.00-140.00%
BKNG210416C017900002020-12-21 12:11PM EDT1,790.00326.35356.00373.700.00-370.00%
BKNG210416C017950002020-12-22 1:04PM EDT1,795.00321.33338.10355.200.00-170.00%
BKNG210416C018000002021-04-09 12:03PM EDT1,800.00628.390.000.000.00-1500.00%
BKNG210416C018050002021-03-19 10:56AM EDT1,805.00479.560.000.000.00-100.00%
BKNG210416C018100002021-01-21 4:58PM EDT1,810.00350.33493.50511.700.00-1120.00%
BKNG210416C018150002020-10-30 2:48PM EDT1,815.00110.60318.30328.700.00-660.00%
BKNG210416C018200002021-04-14 11:40AM EDT1,820.00635.250.000.000.00-100.00%
BKNG210416C018250002020-12-21 11:35AM EDT1,825.00292.90327.50345.400.00-1560.00%
BKNG210416C018300002021-01-22 2:07PM EDT1,830.00306.90475.00493.100.00-100.00%
BKNG210416C018400002021-01-22 3:41PM EDT1,840.00298.22465.50483.600.00-120.00%
BKNG210416C018450002020-11-17 11:43AM EDT1,845.00326.80320.70338.200.00-170.00%
BKNG210416C018500002021-04-13 2:40PM EDT1,850.00552.950.000.000.00-100.00%
BKNG210416C018550002021-02-17 12:10PM EDT1,855.00390.00429.50448.000.00-1260.00%
BKNG210416C018600002021-01-22 4:59PM EDT1,860.00276.53447.60460.400.00-100.00%
BKNG210416C018650002021-01-08 4:07PM EDT1,865.00461.66284.10299.300.00-110.00%
BKNG210416C018700002021-01-25 10:30AM EDT1,870.00252.26522.80540.900.00-110.00%
BKNG210416C018750002021-04-12 2:24PM EDT1,875.00528.130.000.000.00-100.00%
BKNG210416C018800002021-01-25 10:30AM EDT1,880.00241.45522.50541.500.00-590.00%
BKNG210416C018850002020-11-04 11:12AM EDT1,885.00108.20319.30336.500.00-220.00%
BKNG210416C019000002021-03-16 10:16AM EDT1,900.00516.400.000.000.00-100.00%
BKNG210416C019100002021-04-14 11:40AM EDT1,910.00545.350.000.000.00-100.00%
BKNG210416C019200002021-01-29 10:35AM EDT1,920.00210.00420.00437.700.00-1130.00%
BKNG210416C019400002021-02-24 12:55PM EDT1,940.00505.00383.70399.200.00-190.00%
BKNG210416C019600002021-02-01 12:49PM EDT1,960.00178.00334.70349.400.00-5100.00%
BKNG210416C019800002021-04-01 3:51PM EDT1,980.00403.700.000.000.00-100.00%
BKNG210416C020000002021-04-13 10:27AM EDT2,000.00388.240.000.000.00-100.00%
BKNG210416C020200002021-03-25 11:53AM EDT2,020.00231.600.000.000.00-300.00%
BKNG210416C020400002021-04-01 12:04PM EDT2,040.00345.750.000.000.00-100.00%
BKNG210416C020600002021-03-17 3:19PM EDT2,060.00407.270.000.000.00-100.00%
BKNG210416C020800002021-03-25 9:44AM EDT2,080.00151.800.000.000.00-100.00%
BKNG210416C021000002021-04-13 11:22AM EDT2,100.00304.980.000.000.00-100.00%
BKNG210416C021200002021-04-08 10:44AM EDT2,120.00317.100.000.000.00-100.00%
BKNG210416C021400002021-04-01 12:04PM EDT2,140.00248.750.000.000.00-100.00%
BKNG210416C021600002021-04-07 12:51PM EDT2,160.00250.950.000.000.00-100.00%
BKNG210416C021700002021-04-09 1:53PM EDT2,170.00275.930.000.000.00-100.00%
BKNG210416C021800002021-04-07 12:51PM EDT2,180.00231.450.000.000.00-100.00%
BKNG210416C022000002021-04-14 1:53PM EDT2,200.00279.040.000.00+73.56+35.80%100.00%
BKNG210416C022200002021-04-13 9:46AM EDT2,220.00170.000.000.000.00-100.00%
BKNG210416C022400002021-04-14 12:27PM EDT2,240.00230.900.000.00+41.30+21.78%1200.00%
BKNG210416C022500002021-04-12 9:31AM EDT2,250.00195.500.000.000.00-100.00%
BKNG210416C022550002021-04-09 3:46PM EDT2,255.00192.540.000.000.00-500.00%
BKNG210416C022600002021-04-12 2:52PM EDT2,260.00204.520.000.00+59.52+41.05%100.00%
BKNG210416C022650002021-04-12 10:07AM EDT2,265.00159.490.000.000.00-100.00%
BKNG210416C022700002021-03-31 10:52AM EDT2,270.00113.730.000.000.00-100.00%
BKNG210416C022750002021-04-13 10:29AM EDT2,275.00118.500.000.000.00-100.00%
BKNG210416C022800002021-04-14 3:03PM EDT2,280.00167.850.000.00+53.57+46.88%100.00%
BKNG210416C022850002021-03-31 3:54PM EDT2,285.0089.030.000.000.00-100.00%
BKNG210416C022900002021-04-13 11:05AM EDT2,290.00114.300.000.000.00-200.00%
BKNG210416C022950002021-04-12 2:59PM EDT2,295.00114.450.000.000.00-100.00%
BKNG210416C023000002021-04-14 3:03PM EDT2,300.00148.050.000.00+37.35+33.74%700.00%
BKNG210416C023050002021-04-09 9:35AM EDT2,305.00132.000.000.000.00-100.00%
BKNG210416C023100002021-04-12 10:38AM EDT2,310.00140.000.000.00+28.50+25.56%100.00%
BKNG210416C023150002021-04-05 10:37AM EDT2,315.00133.200.000.00+15.20+12.88%400.00%
BKNG210416C023200002021-04-12 10:12AM EDT2,320.00145.000.000.00+35.46+32.37%500.00%
BKNG210416C023250002021-04-13 12:24PM EDT2,325.00115.900.000.00+37.88+48.55%100.00%
BKNG210416C023300002021-04-12 10:23AM EDT2,330.00114.600.000.00+11.54+11.20%100.00%
BKNG210416C023350002021-04-13 10:14AM EDT2,335.00102.700.000.00+40.60+65.38%100.00%
BKNG210416C023400002021-04-14 10:32AM EDT2,340.00110.600.000.00+36.93+50.13%300.00%
BKNG210416C023450002021-04-14 10:37AM EDT2,345.00109.700.000.00+18.19+19.88%400.00%
BKNG210416C023500002021-04-14 3:24PM EDT2,350.00110.000.000.00+45.00+69.23%1200.00%
BKNG210416C023550002021-04-14 11:19AM EDT2,355.00106.200.000.00+41.55+64.27%300.00%
BKNG210416C023600002021-04-14 12:12PM EDT2,360.00109.080.000.00+48.68+80.60%400.00%
BKNG210416C023650002021-04-13 3:43PM EDT2,365.0054.400.000.000.00-400.00%
BKNG210416C023700002021-04-13 3:41PM EDT2,370.0051.800.000.000.00-600.00%
BKNG210416C023750002021-04-14 10:50AM EDT2,375.0088.000.000.00+43.32+96.96%1000.00%
BKNG210416C023800002021-04-14 2:37PM EDT2,380.0084.050.000.00+49.55+143.62%800.00%
BKNG210416C023850002021-04-14 10:10AM EDT2,385.0081.000.000.00+42.00+107.69%300.00%
BKNG210416C023900002021-04-14 11:22AM EDT2,390.0073.500.000.00+35.00+90.91%1100.00%
BKNG210416C023950002021-04-14 1:09PM EDT2,395.0078.200.000.00+54.66+232.20%300.00%
BKNG210416C024000002021-04-14 3:46PM EDT2,400.0065.600.000.00+35.60+118.67%4900.00%
BKNG210416C024050002021-04-14 12:15PM EDT2,405.0067.000.000.00+37.50+127.12%1200.00%
BKNG210416C024100002021-04-14 1:39PM EDT2,410.0072.100.000.00+45.95+175.72%1900.00%
BKNG210416C024150002021-04-14 12:19PM EDT2,415.0060.400.000.00+35.90+146.53%900.00%
BKNG210416C024200002021-04-14 1:38PM EDT2,420.0062.000.000.00+42.00+210.00%1900.00%
BKNG210416C024250002021-04-14 12:38PM EDT2,425.0043.170.000.00+25.07+138.51%1000.00%
BKNG210416C024300002021-04-14 3:02PM EDT2,430.0031.500.000.00+13.00+70.27%2300.00%
BKNG210416C024350002021-04-14 3:31PM EDT2,435.0038.900.000.00+23.90+159.33%2500.00%
BKNG210416C024400002021-04-14 12:41PM EDT2,440.0045.000.000.00+30.00+200.00%1900.00%
BKNG210416C024450002021-04-14 3:44PM EDT2,445.0030.460.000.00+18.06+145.65%1500.00%
BKNG210416C024500002021-04-14 3:57PM EDT2,450.0030.100.000.00+19.97+197.14%8900.00%
BKNG210416C024550002021-04-14 3:28PM EDT2,455.0027.000.000.00+15.80+141.07%1400.10%
BKNG210416C024600002021-04-14 3:47PM EDT2,460.0024.680.000.00+14.81+150.05%3100.78%
BKNG210416C024650002021-04-14 3:00PM EDT2,465.0017.250.000.00+8.43+95.58%2901.56%
BKNG210416C024700002021-04-14 3:57PM EDT2,470.0016.800.000.00+11.10+194.74%3601.56%
BKNG210416C024750002021-04-14 3:23PM EDT2,475.0015.180.000.00+9.88+186.42%3203.13%
BKNG210416C024800002021-04-14 3:54PM EDT2,480.0014.600.000.00+10.60+265.00%2503.13%
BKNG210416C024850002021-04-14 3:47PM EDT2,485.0014.000.000.00+9.10+185.71%1903.13%
BKNG210416C024900002021-04-14 3:57PM EDT2,490.0010.100.000.00+5.90+140.48%1203.13%
BKNG210416C024950002021-04-14 1:49PM EDT2,495.0017.760.000.00+13.76+344.00%406.25%
BKNG210416C025000002021-04-14 3:32PM EDT2,500.008.500.000.00+4.80+129.73%13706.25%
BKNG210416C025050002021-04-14 2:57PM EDT2,505.006.100.000.00+3.40+125.93%1206.25%
BKNG210416C025100002021-04-14 1:44PM EDT2,510.008.670.000.00+5.67+189.00%1306.25%
BKNG210416C025150002021-04-14 3:05PM EDT2,515.004.200.000.00+1.60+61.54%3106.25%
BKNG210416C025200002021-04-14 3:47PM EDT2,520.005.300.000.00+3.30+165.00%3306.25%
BKNG210416C025250002021-04-14 3:20PM EDT2,525.004.400.000.00+2.95+203.45%1806.25%
BKNG210416C025300002021-04-14 2:07PM EDT2,530.003.200.000.00+1.70+113.33%6106.25%
BKNG210416C025350002021-04-14 10:42AM EDT2,535.004.400.000.00+2.57+140.44%506.25%
BKNG210416C025400002021-04-14 3:42PM EDT2,540.003.000.000.00+1.66+123.88%22012.50%
BKNG210416C025450002021-04-14 2:29PM EDT2,545.001.700.000.00+0.23+15.65%20012.50%
BKNG210416C025500002021-04-14 3:20PM EDT2,550.002.450.000.00+1.45+145.00%34012.50%
BKNG210416C025550002021-04-14 11:32AM EDT2,555.001.660.000.00-3.64-68.68%4012.50%
BKNG210416C025600002021-04-14 12:57PM EDT2,560.002.550.000.00+2.35+1,175.00%7012.50%
BKNG210416C025650002021-04-14 11:11AM EDT2,565.001.470.000.00-7.53-83.67%-012.50%
BKNG210416C025700002021-04-14 12:42PM EDT2,570.000.650.000.00-0.55-45.83%14012.50%
BKNG210416C025750002021-04-13 12:23PM EDT2,575.001.080.000.000.00-1012.50%
BKNG210416C025800002021-04-13 9:50AM EDT2,580.000.550.000.000.00-5012.50%
BKNG210416C025850002021-04-13 2:23PM EDT2,585.000.490.000.000.00-27012.50%
BKNG210416C025900002021-04-14 1:56PM EDT2,590.000.150.000.00-1.34-89.93%5012.50%
BKNG210416C025950002021-04-09 12:26PM EDT2,595.003.570.000.000.00-25012.50%
BKNG210416C026000002021-04-14 12:42PM EDT2,600.000.910.000.00+0.51+127.50%16012.50%
BKNG210416C026100002021-04-12 2:25PM EDT2,610.000.300.000.00-0.05-14.29%3012.50%
BKNG210416C026200002021-04-14 9:55AM EDT2,620.000.420.000.00-0.08-16.00%4012.50%
BKNG210416C026400002021-04-12 10:06AM EDT2,640.000.400.000.000.00--025.00%
BKNG210416C026600002021-04-09 3:54PM EDT2,660.000.550.000.000.00-80025.00%
BKNG210416C026800002021-04-12 10:04AM EDT2,680.000.200.000.000.00--025.00%
BKNG210416C026900002021-04-09 1:28PM EDT2,690.001.030.000.000.00-4025.00%
BKNG210416C027000002021-04-13 12:03PM EDT2,700.000.050.000.00-1.09-95.61%1025.00%
BKNG210416C027600002021-04-09 11:41AM EDT2,760.000.930.000.000.00-3025.00%
BKNG210416C028000002021-04-14 2:45PM EDT2,800.000.100.000.00+0.05+100.00%1025.00%
BKNG210416C028900002021-04-14 2:44PM EDT2,890.000.050.000.000.00-4050.00%
BKNG210416C029000002021-04-14 2:44PM EDT2,900.000.050.000.000.00-3050.00%
BKNG210416C030000002021-04-13 2:47PM EDT3,000.000.050.000.000.00-1050.00%
BKNG210416C031000002021-04-09 3:50PM EDT3,100.000.020.000.000.00-2050.00%
BKNG210416C032000002021-04-06 12:21PM EDT3,200.000.100.000.000.00-5050.00%
BKNG210416C033000002021-03-30 11:12AM EDT3,300.000.050.000.000.00-17050.00%
Options de ventepour16 avril 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BKNG210416P008200002021-04-14 1:15PM EDT820.000.040.000.000.00-18050.00%
BKNG210416P008400002021-02-24 11:07AM EDT840.001.350.001.250.00-15539.26%
BKNG210416P008600002021-03-09 11:22AM EDT860.000.350.751.100.00-2025550.39%
BKNG210416P008800002021-03-17 10:42AM EDT880.000.050.000.000.00-1050.00%
BKNG210416P009000002021-03-11 1:31PM EDT900.000.240.001.050.00-2045497.27%
BKNG210416P009200002021-03-17 12:24PM EDT920.000.050.000.000.00-1050.00%
BKNG210416P009400002020-12-24 10:30AM EDT940.004.601.406.300.00-79605.52%
BKNG210416P009600002021-02-24 3:30PM EDT960.000.700.001.200.00-110473.05%
BKNG210416P009800002020-10-19 9:35AM EDT980.0015.100.000.000.00-1550.00%
BKNG210416P010000002021-04-13 3:50PM EDT1,000.000.080.000.000.00-2050.00%
BKNG210416P010200002021-01-12 10:36AM EDT1,020.003.600.000.000.00-4950.00%
BKNG210416P010400002020-12-31 10:30AM EDT1,040.004.503.606.700.00-44570.53%
BKNG210416P010600002021-03-29 10:14AM EDT1,060.000.400.000.000.00-20050.00%
BKNG210416P010800002021-02-26 10:32AM EDT1,080.002.350.001.100.00-33413.09%
BKNG210416P011000002021-03-23 9:44AM EDT1,100.000.100.000.000.00-9050.00%
BKNG210416P011200002020-10-16 1:38PM EDT1,120.0026.208.6012.000.00-14590.55%
BKNG210416P011300002021-02-25 10:30AM EDT1,130.001.650.001.050.00--1389.84%
BKNG210416P011400002020-10-16 12:29PM EDT1,140.0028.209.3012.700.00-24585.68%
BKNG210416P011600002020-10-21 12:21PM EDT1,160.0031.3010.3012.900.00--4579.59%
BKNG210416P011800002021-02-05 11:45AM EDT1,180.004.700.152.250.00-10404.69%
BKNG210416P011900002021-03-29 12:14AM EDT1,190.000.23-0.000.00--050.00%
BKNG210416P012000002021-03-25 11:26AM EDT1,200.000.500.000.000.00-1050.00%
BKNG210416P012100002021-03-29 12:05PM EDT1,210.000.050.000.000.00-3050.00%
BKNG210416P012200002021-04-09 12:41PM EDT1,220.000.030.000.000.00-7050.00%
BKNG210416P012300002021-03-29 12:14AM EDT1,230.000.27-0.000.00--050.00%
BKNG210416P012400002021-03-24 12:13PM EDT1,240.000.050.000.000.00-1050.00%
BKNG210416P012600002021-04-12 3:04PM EDT1,260.000.020.000.000.00-1050.00%
BKNG210416P012700002021-02-26 1:15PM EDT1,270.001.400.001.050.00-22334.57%
BKNG210416P012800002021-03-24 12:13PM EDT1,280.000.050.000.000.00-1050.00%
BKNG210416P012900002021-03-24 11:17AM EDT1,290.000.090.000.000.00--050.00%
BKNG210416P013000002021-03-30 11:21AM EDT1,300.000.200.000.000.00-1050.00%
BKNG210416P013100002021-03-23 3:45PM EDT1,310.000.050.000.000.00-2050.00%
BKNG210416P013200002021-03-25 11:23AM EDT1,320.000.050.000.000.00-3050.00%
BKNG210416P013300002021-03-26 2:06PM EDT1,330.000.260.000.000.00-1050.00%
BKNG210416P013400002021-04-01 3:09PM EDT1,340.000.100.000.000.00-10050.00%
BKNG210416P013500002021-03-26 3:44PM EDT1,350.000.050.000.000.00-10100.00%
BKNG210416P013600002021-03-23 3:38PM EDT1,360.000.050.000.000.00-1050.00%
BKNG210416P013700002021-03-29 12:14AM EDT1,370.000.05-0.000.00--0100.00%
BKNG210416P013800002021-03-23 2:01PM EDT1,380.000.060.000.000.00-2050.00%
BKNG210416P014000002021-03-16 12:22PM EDT1,400.000.980.000.000.00-2050.00%
BKNG210416P014200002021-03-22 10:46AM EDT1,420.000.930.000.000.00-3050.00%
BKNG210416P014400002021-01-29 11:13AM EDT1,440.0020.302.905.800.00-111361.79%
BKNG210416P014500002021-03-08 12:32PM EDT1,450.002.300.001.050.00-10271.68%
BKNG210416P014600002021-03-19 1:59PM EDT1,460.001.600.000.000.00-1050.00%
BKNG210416P014700002021-03-05 11:06AM EDT1,470.003.500.001.050.00-22265.23%
BKNG210416P014800002021-03-19 10:08AM EDT1,480.001.920.000.000.00-2050.00%
BKNG210416P015000002021-03-25 11:13AM EDT1,500.000.990.000.000.00-2050.00%
BKNG210416P015100002021-02-24 2:04PM EDT1,510.005.330.001.550.00--10263.57%
BKNG210416P015200002021-03-23 3:44PM EDT1,520.001.103.500.000.00-10288.04%
BKNG210416P015400002021-02-25 12:00PM EDT1,540.005.400.001.700.00-122256.54%
BKNG210416P015500002021-03-30 12:49PM EDT1,550.000.770.000.000.00-4050.00%
BKNG210416P015600002021-01-28 12:11PM EDT1,560.0029.405.007.800.00-119334.74%
BKNG210416P015800002021-03-08 2:04PM EDT1,580.005.100.001.050.00-1132230.66%
BKNG210416P016000002021-04-09 12:28PM EDT1,600.000.050.000.000.00-1050.00%
BKNG210416P016200002021-02-17 4:26PM EDT1,620.0012.901.405.300.00-227278.64%
BKNG210416P016300002021-02-18 11:31AM EDT1,630.0015.901.555.400.00--2276.61%
BKNG210416P016400002021-03-01 4:17PM EDT1,640.006.850.001.650.00-116224.12%
BKNG210416P016500002021-04-09 12:28PM EDT1,650.000.050.000.000.00-1050.00%
BKNG210416P016600002021-03-22 12:04PM EDT1,660.002.200.000.000.00-15050.00%
BKNG210416P016700002021-02-22 3:44PM EDT1,670.0010.201.703.600.00--4251.47%
BKNG210416P016800002021-02-24 11:05AM EDT1,680.008.801.002.550.00-1725234.03%
BKNG210416P016850002021-02-01 2:20PM EDT1,685.0050.406.809.200.00-20297.47%
BKNG210416P016900002021-01-25 12:04PM EDT1,690.0050.008.1011.000.00-13306.05%
BKNG210416P016950002021-01-25 4:46PM EDT1,695.0043.483.0013.000.00-112293.52%
BKNG210416P017000002021-04-09 12:50PM EDT1,700.000.100.000.000.00-28050.00%
BKNG210416P017050002021-01-05 1:57PM EDT1,705.0032.2030.5034.700.00-26403.21%
BKNG210416P017100002021-02-22 3:14PM EDT1,710.0011.002.054.100.00-511243.36%
BKNG210416P017150002021-02-23 4:33PM EDT1,715.0010.951.754.000.00-110239.11%
BKNG210416P017200002021-03-22 10:35AM EDT1,720.003.470.000.000.00-1050.00%
BKNG210416P017250002021-03-29 3:02PM EDT1,725.001.600.000.000.00-2050.00%
BKNG210416P017300002021-03-05 11:05AM EDT1,730.0011.000.001.600.00-120196.39%
BKNG210416P017350002021-02-05 1:56PM EDT1,735.0035.707.509.900.00-16282.56%
BKNG210416P017400002021-02-16 3:51PM EDT1,740.0022.623.006.900.00-38252.37%
BKNG210416P017450002021-02-11 4:12PM EDT1,745.0026.904.206.400.00-29253.61%
BKNG210416P017500002021-04-14 9:30AM EDT1,750.000.480.000.000.00-1050.00%
BKNG210416P017550002021-02-17 11:22AM EDT1,755.0023.153.206.000.00-168243.82%
BKNG210416P017600002021-03-26 1:07PM EDT1,760.003.010.000.000.00-1050.00%
BKNG210416P017650002021-03-26 1:07PM EDT1,765.003.070.000.000.00-1050.00%
BKNG210416P017700002021-04-07 10:19AM EDT1,770.000.400.000.000.00-5050.00%
BKNG210416P017750002021-04-05 3:55PM EDT1,775.001.000.000.000.00-1050.00%
BKNG210416P017800002021-03-08 3:53PM EDT1,780.009.300.000.000.00-1550.00%
BKNG210416P017850002021-02-11 11:54AM EDT1,785.0029.504.907.200.00-23245.11%
BKNG210416P017900002021-03-22 3:58PM EDT1,790.004.200.000.000.00-11050.00%
BKNG210416P017950002021-01-21 4:14PM EDT1,795.0041.9916.5019.400.00-12305.39%
BKNG210416P018000002021-04-09 12:47PM EDT1,800.000.120.000.000.00-10050.00%
BKNG210416P018050002021-03-31 1:22PM EDT1,805.002.620.000.000.00-2050.00%
BKNG210416P018100002021-01-27 10:53AM EDT1,810.00116.2011.6015.500.00-11279.38%
BKNG210416P018150002021-04-01 2:20PM EDT1,815.001.150.000.000.00-4050.00%
BKNG210416P018200002021-03-18 2:55PM EDT1,820.004.600.000.000.00-12050.00%
BKNG210416P018250002021-02-19 12:46PM EDT1,825.0020.004.707.700.00-19231.74%
BKNG210416P018300002021-03-22 3:07PM EDT1,830.005.300.000.000.00-3050.00%
BKNG210416P018350002021-02-05 1:56PM EDT1,835.0054.2010.7013.700.00-13262.78%
BKNG210416P018400002021-03-30 10:00AM EDT1,840.002.500.000.000.00-1050.00%
BKNG210416P018450002021-03-08 3:56PM EDT1,845.0011.100.001.350.00-39160.25%
BKNG210416P018500002021-04-12 3:50PM EDT1,850.000.050.000.000.00-2050.00%
BKNG210416P018550002021-02-24 12:01PM EDT1,855.0015.153.005.200.00-131204.83%
BKNG210416P018600002021-03-22 11:54AM EDT1,860.005.900.000.000.00-4050.00%
BKNG210416P018650002021-03-16 10:33AM EDT1,865.005.900.000.000.00-1050.00%
BKNG210416P018700002021-03-08 4:39PM EDT1,870.0011.301.303.500.00-13182.84%
BKNG210416P018750002021-04-14 10:08AM EDT1,875.000.100.000.000.00-5050.00%
BKNG210416P018800002021-04-14 10:31AM EDT1,880.000.100.000.000.00-13050.00%
BKNG210416P018850002021-04-14 11:12AM EDT1,885.000.100.000.000.00-11050.00%
BKNG210416P018900002021-04-14 11:14AM EDT1,890.000.100.000.000.00-5050.00%
BKNG210416P019000002021-04-14 10:52AM EDT1,900.000.100.000.000.00-33050.00%
BKNG210416P019100002021-03-22 3:44PM EDT1,910.008.000.000.000.00-1050.00%
BKNG210416P019200002021-04-14 12:40PM EDT1,920.000.050.000.000.00-3050.00%
BKNG210416P019300002021-04-06 10:00AM EDT1,930.001.000.000.000.00-1050.00%
BKNG210416P019400002021-03-26 12:33PM EDT1,940.006.400.000.000.00-7050.00%
BKNG210416P019500002021-04-09 3:18PM EDT1,950.000.200.000.000.00-13050.00%
BKNG210416P019600002021-03-25 10:33AM EDT1,960.0012.000.000.000.00-4050.00%
BKNG210416P019700002021-04-09 3:15PM EDT1,970.000.240.000.000.00-32050.00%
BKNG210416P019800002021-04-09 2:53PM EDT1,980.000.270.000.000.00-4050.00%
BKNG210416P019900002021-04-09 1:08PM EDT1,990.000.770.000.000.00-1050.00%
BKNG210416P020000002021-04-12 3:52PM EDT2,000.000.240.000.000.00-5050.00%
BKNG210416P020200002021-04-09 11:59AM EDT2,020.000.750.000.000.00-8050.00%
BKNG210416P020400002021-04-12 2:59PM EDT2,040.000.100.000.000.00-2050.00%
BKNG210416P020600002021-04-09 2:43PM EDT2,060.000.730.000.000.00-3050.00%
BKNG210416P020800002021-04-13 11:45AM EDT2,080.000.490.000.000.00-2050.00%
BKNG210416P021000002021-04-13 12:22PM EDT2,100.000.450.000.000.00-3050.00%
BKNG210416P021100002021-04-07 11:32AM EDT2,110.001.750.000.000.00--050.00%
BKNG210416P021200002021-04-06 2:36PM EDT2,120.002.840.000.000.00-6050.00%
BKNG210416P021300002021-04-07 2:13PM EDT2,130.002.690.000.000.00--025.00%
BKNG210416P021400002021-04-12 10:37AM EDT2,140.000.720.000.000.00-3025.00%
BKNG210416P021500002021-04-12 11:48AM EDT2,150.000.900.000.000.00-10025.00%
BKNG210416P021600002021-04-12 10:37AM EDT2,160.000.920.000.000.00-1025.00%
BKNG210416P021800002021-04-14 10:47AM EDT2,180.000.400.000.000.00-2025.00%
BKNG210416P021900002021-04-09 2:33PM EDT2,190.001.500.000.000.00-2025.00%
BKNG210416P022000002021-04-14 10:49AM EDT2,200.000.780.000.000.00-6025.00%
BKNG210416P022100002021-04-13 10:41AM EDT2,210.001.270.000.000.00-10025.00%
BKNG210416P022200002021-04-13 10:54AM EDT2,220.002.180.000.000.00-2025.00%
BKNG210416P022300002021-04-13 10:41AM EDT2,230.001.540.000.000.00-17025.00%
BKNG210416P022350002021-04-12 3:54PM EDT2,235.002.280.000.000.00-2025.00%
BKNG210416P022400002021-04-13 1:50PM EDT2,240.000.500.000.000.00-5025.00%
BKNG210416P022450002021-04-14 1:41PM EDT2,245.001.200.000.000.00-7025.00%
BKNG210416P022500002021-04-14 2:55PM EDT2,250.000.250.000.000.00-54025.00%
BKNG210416P022550002021-04-14 9:52AM EDT2,255.000.400.000.000.00-1025.00%
BKNG210416P022600002021-04-14 10:11AM EDT2,260.001.600.000.000.00-10025.00%
BKNG210416P022650002021-04-13 11:37AM EDT2,265.000.600.000.000.00-9025.00%
BKNG210416P022700002021-04-14 10:33AM EDT2,270.000.740.000.000.00-16025.00%
BKNG210416P022750002021-04-13 3:38PM EDT2,275.001.500.000.000.00-37025.00%
BKNG210416P022800002021-04-14 1:18PM EDT2,280.000.270.000.000.00-22025.00%
BKNG210416P022850002021-04-14 10:45AM EDT2,285.001.220.000.000.00-1025.00%
BKNG210416P022900002021-04-14 10:22AM EDT2,290.001.350.000.000.00-4025.00%
BKNG210416P022950002021-04-13 3:13PM EDT2,295.003.580.000.000.00-7012.50%
BKNG210416P023000002021-04-14 1:53PM EDT2,300.000.750.000.000.00-37012.50%
BKNG210416P023050002021-04-13 3:07PM EDT2,305.003.480.000.000.00-5012.50%
BKNG210416P023100002021-04-14 10:44AM EDT2,310.001.040.000.000.00-5012.50%
BKNG210416P023150002021-04-13 2:54PM EDT2,315.004.050.000.000.00-4012.50%
BKNG210416P023200002021-04-14 10:18AM EDT2,320.000.900.000.000.00-9012.50%
BKNG210416P023250002021-04-13 3:31PM EDT2,325.004.000.000.000.00-30012.50%
BKNG210416P023300002021-04-13 12:53PM EDT2,330.001.910.000.000.00-11012.50%
BKNG210416P023350002021-04-13 3:34PM EDT2,335.005.560.000.000.00-4012.50%
BKNG210416P023400002021-04-14 11:23AM EDT2,340.002.010.000.000.00-5012.50%
BKNG210416P023450002021-04-14 3:53PM EDT2,345.001.300.000.000.00-44012.50%
BKNG210416P023500002021-04-14 2:24PM EDT2,350.001.550.000.000.00-42012.50%
BKNG210416P023550002021-04-14 11:55AM EDT2,355.001.820.000.000.00-6012.50%
BKNG210416P023600002021-04-14 3:55PM EDT2,360.001.750.000.000.00-12012.50%
BKNG210416P023650002021-04-14 2:14PM EDT2,365.002.500.000.000.00-14012.50%
BKNG210416P023700002021-04-14 3:31PM EDT2,370.002.500.000.000.00-21012.50%
BKNG210416P023750002021-04-14 3:57PM EDT2,375.002.900.000.000.00-906.25%
BKNG210416P023800002021-04-14 3:09PM EDT2,380.004.500.000.000.00-2806.25%
BKNG210416P023850002021-04-14 3:13PM EDT2,385.004.700.000.000.00-2006.25%
BKNG210416P023900002021-04-14 3:02PM EDT2,390.005.000.000.000.00-1606.25%
BKNG210416P023950002021-04-14 3:02PM EDT2,395.004.900.000.000.00-1606.25%
BKNG210416P024000002021-04-14 3:58PM EDT2,400.006.700.000.000.00-5306.25%
BKNG210416P024050002021-04-14 3:02PM EDT2,405.007.930.000.000.00-806.25%
BKNG210416P024100002021-04-14 3:02PM EDT2,410.009.000.000.000.00-2106.25%
BKNG210416P024150002021-04-14 2:11PM EDT2,415.008.200.000.000.00-406.25%
BKNG210416P024200002021-04-14 2:57PM EDT2,420.0010.500.000.000.00-3803.13%
BKNG210416P024250002021-04-14 3:07PM EDT2,425.0013.000.000.000.00-5303.13%
BKNG210416P024300002021-04-14 3:26PM EDT2,430.0011.700.000.000.00-11803.13%
BKNG210416P024350002021-04-14 3:09PM EDT2,435.0017.100.000.000.00-303.13%
BKNG210416P024400002021-04-14 3:36PM EDT2,440.0016.700.000.000.00-7501.56%
BKNG210416P024450002021-04-14 2:52PM EDT2,445.0018.720.000.000.00-1401.56%
BKNG210416P024500002021-04-14 3:37PM EDT2,450.0021.000.000.000.00-6600.78%
BKNG210416P024550002021-04-14 3:54PM EDT2,455.0021.100.000.000.00-5500.00%
BKNG210416P024600002021-04-14 3:59PM EDT2,460.0026.220.000.000.00-6600.00%
BKNG210416P024650002021-04-14 3:26PM EDT2,465.0026.240.000.000.00-1300.00%
BKNG210416P024700002021-04-14 2:32PM EDT2,470.0027.100.000.000.00-500.00%
BKNG210416P024750002021-04-14 3:02PM EDT2,475.0040.400.000.000.00-600.00%
BKNG210416P024800002021-04-14 1:49PM EDT2,480.0025.000.000.000.00-500.00%
BKNG210416P024900002021-04-13 10:13AM EDT2,490.00109.300.000.000.00-100.00%
BKNG210416P024950002021-04-14 10:22AM EDT2,495.0052.400.000.000.00-100.00%
BKNG210416P025000002021-04-14 1:21PM EDT2,500.0041.000.000.000.00-300.00%
BKNG210416P025050002021-04-12 1:01PM EDT2,505.00106.500.000.000.00--00.00%
BKNG210416P025100002021-04-14 9:37AM EDT2,510.0086.400.000.000.00-300.00%
BKNG210416P025150002021-04-13 11:23AM EDT2,515.0085.500.000.000.00-100.00%
BKNG210416P025200002021-04-13 11:15AM EDT2,520.00115.100.000.000.00-100.00%
BKNG210416P025250002021-04-14 9:42AM EDT2,525.00100.100.000.000.00-200.00%
BKNG210416P025300002021-03-22 9:55AM EDT2,530.00216.480.000.000.00--00.00%
BKNG210416P025350002021-04-12 10:23AM EDT2,535.0090.500.000.000.00-200.00%
BKNG210416P025400002021-04-14 2:07PM EDT2,540.0080.000.000.000.00-800.00%
BKNG210416P025500002021-04-12 10:53AM EDT2,550.0093.400.000.000.00-300.00%
BKNG210416P025600002021-04-14 11:19AM EDT2,560.00108.700.000.000.00-200.00%
BKNG210416P025650002021-03-19 11:13AM EDT2,565.00290.400.000.000.00-200.00%
BKNG210416P025800002021-03-31 9:34AM EDT2,580.00252.900.000.000.00--00.00%
BKNG210416P025850002021-04-06 9:47AM EDT2,585.00179.400.000.000.00--00.00%
BKNG210416P026000002021-04-12 10:07AM EDT2,600.00179.300.000.000.00-100.00%
BKNG210416P026400002021-04-12 10:03AM EDT2,640.00219.180.000.000.00--00.00%
BKNG210416P026500002021-04-12 10:53AM EDT2,650.00242.860.000.000.00--00.00%
BKNG210416P027000002021-03-22 3:14PM EDT2,700.00470.500.000.000.00-100.00%
BKNG210416P030000002021-01-27 10:30AM EDT3,000.001,058.50668.00687.000.00-12420.98%
BKNG210416P033000002021-02-25 3:53PM EDT3,300.00997.40967.40982.400.00--0506.30%