La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 141,55 +1 765,81 (+3,02 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02800000 | 2024-04-19 10:39AM EDT | 2,800.00 | 652.01 | 612.00 | 632.00 | +1.86 | +0.29% | 3 | 4 | 85.73% |
| BKNG240426C02900000 | 2024-04-19 11:10AM EDT | 2,900.00 | 551.96 | 512.70 | 531.50 | -25.32 | -4.39% | 2 | 1 | 73.36% |
| BKNG240426C03130000 | 2024-04-17 10:53AM EDT | 3,130.00 | 331.50 | 285.40 | 303.20 | 0.00 | - | 1 | 0 | 57.80% |
| BKNG240426C03210000 | 2024-04-17 10:53AM EDT | 3,210.00 | 254.27 | 205.90 | 224.10 | 0.00 | - | 1 | 0 | 46.62% |
| BKNG240426C03230000 | 2024-04-04 10:05AM EDT | 3,230.00 | 419.40 | 188.20 | 205.00 | 0.00 | - | 1 | 1 | 44.28% |
| BKNG240426C03250000 | 2024-04-18 11:51AM EDT | 3,250.00 | 222.93 | 170.00 | 186.20 | 0.00 | - | 1 | 2 | 42.07% |
| BKNG240426C03270000 | 2024-04-16 10:50AM EDT | 3,270.00 | 207.20 | 152.60 | 167.00 | 0.00 | - | 1 | 1 | 39.43% |
| BKNG240426C03300000 | 2024-04-19 1:35PM EDT | 3,300.00 | 136.60 | 126.20 | 139.70 | -113.40 | -45.36% | 2 | 6 | 36.27% |
| BKNG240426C03350000 | 2024-04-19 3:32PM EDT | 3,350.00 | 95.80 | 85.20 | 97.50 | -36.07 | -27.35% | 11 | 2 | 31.87% |
| BKNG240426C03400000 | 2024-04-19 3:32PM EDT | 3,400.00 | 61.10 | 55.60 | 61.30 | -10.00 | -14.06% | 3 | 5 | 28.45% |
| BKNG240426C03415000 | 2024-04-18 1:42PM EDT | 3,415.00 | 49.00 | 47.60 | 53.10 | -15.70 | -24.27% | 1 | 1 | 28.19% |
| BKNG240426C03420000 | 2024-04-19 3:55PM EDT | 3,420.00 | 46.84 | 44.30 | 50.70 | -31.01 | -39.83% | 7 | 2 | 28.20% |
| BKNG240426C03430000 | 2024-04-19 3:58PM EDT | 3,430.00 | 41.00 | 40.00 | 44.30 | -12.22 | -22.96% | 7 | 6 | 27.26% |
| BKNG240426C03460000 | 2024-04-19 12:08PM EDT | 3,460.00 | 32.70 | 26.30 | 33.90 | -16.30 | -33.27% | 5 | 6 | 28.16% |
| BKNG240426C03465000 | 2024-04-19 2:15PM EDT | 3,465.00 | 27.80 | 24.60 | 32.30 | -37.20 | -57.23% | 1 | 2 | 28.26% |
| BKNG240426C03475000 | 2024-04-19 10:57AM EDT | 3,475.00 | 35.00 | 21.30 | 28.10 | -7.00 | -16.67% | 1 | 6 | 27.76% |
| BKNG240426C03480000 | 2024-04-17 10:57AM EDT | 3,480.00 | 46.40 | 19.80 | 24.90 | 0.00 | - | 5 | 3 | 26.78% |
| BKNG240426C03485000 | 2024-04-19 12:33PM EDT | 3,485.00 | 22.90 | 18.40 | 27.00 | -30.10 | -56.79% | 2 | 3 | 28.93% |
| BKNG240426C03490000 | 2024-04-17 10:57AM EDT | 3,490.00 | 42.66 | 17.30 | 24.00 | 0.00 | - | 1 | 1 | 27.99% |
| BKNG240426C03500000 | 2024-04-19 3:44PM EDT | 3,500.00 | 16.00 | 13.40 | 21.90 | -6.50 | -28.89% | 19 | 15 | 28.36% |
| BKNG240426C03505000 | 2024-04-19 11:36AM EDT | 3,505.00 | 22.10 | 13.10 | 18.90 | -18.40 | -45.43% | 42 | 5 | 27.22% |
| BKNG240426C03510000 | 2024-04-19 11:48AM EDT | 3,510.00 | 21.00 | 13.10 | 18.30 | -101.23 | -82.82% | 1 | 1 | 27.60% |
| BKNG240426C03515000 | 2024-04-15 3:54PM EDT | 3,515.00 | 14.00 | 10.50 | 17.80 | -42.80 | -75.35% | 1 | 6 | 28.03% |
| BKNG240426C03520000 | 2024-04-19 2:18PM EDT | 3,520.00 | 12.80 | 11.00 | 14.50 | -29.05 | -69.41% | 3 | 4 | 26.43% |
| BKNG240426C03525000 | 2024-04-17 11:49AM EDT | 3,525.00 | 29.20 | 10.00 | 14.50 | 0.00 | - | 6 | 11 | 27.16% |
| BKNG240426C03530000 | 2024-04-19 3:44PM EDT | 3,530.00 | 10.12 | 9.60 | 14.70 | -5.68 | -35.95% | 34 | 10 | 28.03% |
| BKNG240426C03535000 | 2024-04-19 11:12AM EDT | 3,535.00 | 16.70 | 9.40 | 11.90 | +2.00 | +13.61% | 23 | 6 | 26.55% |
| BKNG240426C03540000 | 2024-04-18 2:03PM EDT | 3,540.00 | 15.72 | 7.20 | 12.40 | 0.00 | - | 1 | 3 | 27.64% |
| BKNG240426C03550000 | 2024-04-19 2:28PM EDT | 3,550.00 | 8.00 | 8.00 | 11.10 | -5.18 | -39.30% | 13 | 43 | 27.90% |
| BKNG240426C03560000 | 2024-04-18 3:54PM EDT | 3,560.00 | 7.90 | 4.70 | 8.10 | -2.70 | -25.47% | 2 | 12 | 26.40% |
| BKNG240426C03565000 | 2024-04-19 9:52AM EDT | 3,565.00 | 10.50 | 4.00 | 7.60 | +0.50 | +5.00% | 4 | 13 | 26.51% |
| BKNG240426C03570000 | 2024-04-19 10:03AM EDT | 3,570.00 | 13.40 | 4.00 | 9.50 | +2.40 | +21.82% | 2 | 4 | 29.00% |
| BKNG240426C03575000 | 2024-04-19 9:52AM EDT | 3,575.00 | 9.90 | 3.30 | 6.60 | -5.10 | -34.00% | 2 | 3 | 26.62% |
| BKNG240426C03580000 | 2024-04-19 3:39PM EDT | 3,580.00 | 5.43 | 4.20 | 6.30 | -7.75 | -58.80% | 24 | 25 | 26.85% |
| BKNG240426C03585000 | 2024-04-16 9:50AM EDT | 3,585.00 | 25.00 | 3.20 | 6.30 | 0.00 | - | 1 | 4 | 27.42% |
| BKNG240426C03590000 | 2024-04-19 3:44PM EDT | 3,590.00 | 4.30 | 3.50 | 5.30 | -7.13 | -62.38% | 8 | 5 | 26.75% |
| BKNG240426C03595000 | 2024-04-17 10:29AM EDT | 3,595.00 | 15.58 | 2.65 | 5.00 | 0.00 | - | 2 | 3 | 26.90% |
| BKNG240426C03600000 | 2024-04-19 2:42PM EDT | 3,600.00 | 4.00 | 1.80 | 4.70 | -2.00 | -33.33% | 9 | 29 | 27.03% |
| BKNG240426C03605000 | 2024-04-17 12:37PM EDT | 3,605.00 | 10.85 | 1.95 | 5.40 | 0.00 | - | 7 | 12 | 28.52% |
| BKNG240426C03610000 | 2024-04-18 1:53PM EDT | 3,610.00 | 6.75 | 1.75 | 4.10 | 0.00 | - | 5 | 8 | 27.20% |
| BKNG240426C03615000 | 2024-04-16 10:23AM EDT | 3,615.00 | 16.30 | 1.85 | 3.90 | 0.00 | - | 1 | 3 | 27.41% |
| BKNG240426C03620000 | 2024-04-19 2:15PM EDT | 3,620.00 | 2.85 | 1.65 | 3.60 | -2.95 | -50.86% | 5 | 7 | 27.42% |
| BKNG240426C03630000 | 2024-04-19 2:45PM EDT | 3,630.00 | 2.71 | 1.15 | 4.10 | -3.29 | -54.83% | 6 | 6 | 29.25% |
| BKNG240426C03635000 | 2024-04-03 10:08AM EDT | 3,635.00 | 90.08 | 1.05 | 3.00 | 0.00 | - | 1 | 2 | 27.83% |
| BKNG240426C03640000 | 2024-04-19 3:29PM EDT | 3,640.00 | 2.40 | 0.95 | 2.90 | -5.70 | -70.37% | 4 | 12 | 28.11% |
| BKNG240426C03645000 | 2024-04-04 2:18PM EDT | 3,645.00 | 77.20 | 0.90 | 2.80 | 0.00 | - | 1 | 1 | 28.39% |
| BKNG240426C03650000 | 2024-04-19 2:20PM EDT | 3,650.00 | 1.50 | 1.50 | 2.55 | -2.00 | -57.14% | 11 | 17 | 28.33% |
| BKNG240426C03655000 | 2024-04-18 3:13PM EDT | 3,655.00 | 2.90 | 0.75 | 5.60 | 0.00 | - | 3 | 33 | 34.09% |
| BKNG240426C03660000 | 2024-04-19 11:03AM EDT | 3,660.00 | 2.40 | 0.70 | 5.50 | -98.18 | -97.61% | 1 | 1 | 34.46% |
| BKNG240426C03675000 | 2024-04-18 9:38AM EDT | 3,675.00 | 3.60 | 0.55 | 4.30 | 0.00 | - | 1 | 4 | 34.06% |
| BKNG240426C03680000 | 2024-04-18 11:27AM EDT | 3,680.00 | 4.10 | 0.50 | 3.50 | 0.00 | - | 5 | 11 | 33.09% |
| BKNG240426C03690000 | 2024-04-12 1:38PM EDT | 3,690.00 | 20.00 | 0.45 | 3.60 | 0.00 | - | 2 | 0 | 34.23% |
| BKNG240426C03695000 | 2024-04-15 10:48AM EDT | 3,695.00 | 19.50 | 0.40 | 4.40 | 0.00 | - | 2 | 2 | 36.18% |
| BKNG240426C03700000 | 2024-04-19 10:24AM EDT | 3,700.00 | 1.85 | 0.35 | 2.00 | -1.78 | -49.04% | 2 | 19 | 31.48% |
| BKNG240426C03710000 | 2024-04-18 12:25PM EDT | 3,710.00 | 1.85 | 0.30 | 2.05 | 0.00 | - | 2 | 2 | 32.48% |
| BKNG240426C03720000 | 2024-04-17 10:59AM EDT | 3,720.00 | 3.20 | 0.25 | 4.20 | 0.00 | - | 1 | 12 | 38.20% |
| BKNG240426C03725000 | 2024-04-11 11:59AM EDT | 3,725.00 | 31.85 | 0.25 | 3.00 | 0.00 | - | - | 1 | 36.19% |
| BKNG240426C03730000 | 2024-04-09 11:40AM EDT | 3,730.00 | 23.50 | 0.20 | 1.10 | 0.00 | - | 3 | 3 | 30.93% |
| BKNG240426C03740000 | 2024-04-18 10:12AM EDT | 3,740.00 | 1.50 | 0.20 | 3.00 | 0.00 | - | 2 | 4 | 37.53% |
| BKNG240426C03750000 | 2024-04-19 12:42PM EDT | 3,750.00 | 1.00 | 0.15 | 1.20 | -0.25 | -20.00% | 2 | 27 | 32.93% |
| BKNG240426C03755000 | 2024-04-11 11:57AM EDT | 3,755.00 | 23.23 | 0.15 | 3.00 | 0.00 | - | - | 1 | 38.85% |
| BKNG240426C03760000 | 2024-04-17 12:41PM EDT | 3,760.00 | 2.85 | 0.10 | 3.00 | 0.00 | - | 5 | 3 | 39.29% |
| BKNG240426C03780000 | 2024-04-12 2:52PM EDT | 3,780.00 | 8.30 | 0.05 | 3.00 | 0.00 | - | 1 | 4 | 41.02% |
| BKNG240426C03800000 | 2024-04-19 9:30AM EDT | 3,800.00 | 0.75 | 0.05 | 2.35 | +0.34 | +82.93% | 1 | 241 | 40.95% |
| BKNG240426C03820000 | 2024-04-17 2:15PM EDT | 3,820.00 | 1.16 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 44.43% |
| BKNG240426C03840000 | 2024-04-15 2:29PM EDT | 3,840.00 | 2.70 | 0.00 | 3.00 | 0.00 | - | 3 | 1 | 46.11% |
| BKNG240426C03850000 | 2024-04-12 11:56AM EDT | 3,850.00 | 6.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 46.94% |
| BKNG240426C03860000 | 2024-04-17 3:06PM EDT | 3,860.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 8 | 12 | 45.83% |
| BKNG240426C03900000 | 2024-04-17 12:00PM EDT | 3,900.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 12 | 33 | 51.03% |
| BKNG240426C03910000 | 2024-03-27 3:40PM EDT | 3,910.00 | 23.31 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 51.83% |
| BKNG240426C03920000 | 2024-04-15 10:00AM EDT | 3,920.00 | 2.42 | 0.00 | 3.00 | 0.00 | - | 3 | 5 | 52.62% |
| BKNG240426C03930000 | 2024-04-05 9:51AM EDT | 3,930.00 | 10.00 | 0.00 | 3.00 | 0.00 | - | 1 | 23 | 53.42% |
| BKNG240426C03950000 | 2024-04-16 10:55AM EDT | 3,950.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 54.69% |
| BKNG240426C03960000 | 2024-04-15 10:42AM EDT | 3,960.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 55.47% |
| BKNG240426C04000000 | 2024-04-19 3:29PM EDT | 4,000.00 | 0.10 | 0.00 | 0.10 | -1.07 | -91.45% | 1 | 3 | 39.06% |
| BKNG240426C04020000 | 2024-04-03 11:39AM EDT | 4,020.00 | 4.10 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 54.39% |
| BKNG240426C04050000 | 2024-04-18 10:49AM EDT | 4,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 21 | 39.45% |
| BKNG240426C04060000 | 2024-04-18 2:59PM EDT | 4,060.00 | 0.03 | 0.00 | 3.00 | 0.00 | - | 1 | 18 | 57.18% |
| BKNG240426C04100000 | 2024-04-17 9:58AM EDT | 4,100.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 27 | 41.99% |
| BKNG240426C04240000 | 2024-04-12 10:05AM EDT | 4,240.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 64.62% |
| BKNG240426C05000000 | 2024-04-03 10:29AM EDT | 5,000.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 78.52% |
| BKNG240426C05100000 | 2024-04-19 3:41PM EDT | 5,100.00 | 0.06 | 0.00 | 0.05 | -0.14 | -70.00% | 1 | 1 | 82.03% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02250000 | 2024-04-09 2:19PM EDT | 2,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 87.50% |
| BKNG240426P02300000 | 2024-04-12 12:06PM EDT | 2,300.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 83.20% |
| BKNG240426P02350000 | 2024-04-11 12:47PM EDT | 2,350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 78.91% |
| BKNG240426P02520000 | 2024-04-05 9:57AM EDT | 2,520.00 | 1.48 | 0.00 | 1.80 | 0.00 | - | 2 | 4 | 90.19% |
| BKNG240426P02540000 | 2024-04-05 9:57AM EDT | 2,540.00 | 1.49 | 0.00 | 2.65 | 0.00 | - | 2 | 13 | 92.38% |
| BKNG240426P02550000 | 2024-04-03 12:25PM EDT | 2,550.00 | 0.45 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 91.74% |
| BKNG240426P02560000 | 2024-04-03 12:24PM EDT | 2,560.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 90.64% |
| BKNG240426P02620000 | 2024-04-11 9:58AM EDT | 2,620.00 | 0.45 | 0.00 | 2.95 | 0.00 | - | - | 0 | 84.92% |
| BKNG240426P02800000 | 2024-04-19 3:31PM EDT | 2,800.00 | 0.25 | 0.05 | 3.00 | -2.60 | -91.23% | 4 | 5 | 66.19% |
| BKNG240426P02850000 | 2024-04-19 2:52PM EDT | 2,850.00 | 0.75 | 0.10 | 4.40 | -1.40 | -65.12% | 1 | 2 | 64.65% |
| BKNG240426P02900000 | 2024-04-19 1:55PM EDT | 2,900.00 | 0.80 | 0.15 | 4.60 | -0.20 | -20.00% | 1 | 2 | 59.80% |
| BKNG240426P02950000 | 2024-03-19 1:35PM EDT | 2,950.00 | 4.68 | 0.55 | 4.90 | 0.00 | - | 2 | 1 | 55.70% |
| BKNG240426P03000000 | 2024-04-19 11:43AM EDT | 3,000.00 | 1.00 | 0.75 | 1.30 | -0.35 | -25.93% | 19 | 15 | 44.65% |
| BKNG240426P03010000 | 2024-03-19 1:35PM EDT | 3,010.00 | 5.75 | 0.75 | 5.20 | 0.00 | - | 2 | 1 | 55.54% |
| BKNG240426P03050000 | 2024-04-19 2:58PM EDT | 3,050.00 | 1.97 | 0.80 | 5.00 | -0.83 | -29.64% | 1 | 3 | 50.39% |
| BKNG240426P03100000 | 2024-04-19 3:38PM EDT | 3,100.00 | 1.49 | 1.00 | 3.90 | +0.15 | +11.19% | 11 | 1 | 42.26% |
| BKNG240426P03120000 | 2024-04-18 11:35AM EDT | 3,120.00 | 1.45 | 0.75 | 5.40 | 0.00 | - | 1 | 25 | 42.85% |
| BKNG240426P03150000 | 2024-04-17 10:30AM EDT | 3,150.00 | 2.50 | 0.95 | 5.80 | 0.00 | - | 1 | 3 | 39.90% |
| BKNG240426P03160000 | 2024-04-15 1:28PM EDT | 3,160.00 | 2.70 | 1.05 | 5.10 | +0.03 | +1.12% | 5 | 2 | 37.54% |
| BKNG240426P03170000 | 2024-04-19 3:37PM EDT | 3,170.00 | 2.60 | 1.25 | 6.70 | +0.33 | +14.54% | 6 | 2 | 38.79% |
| BKNG240426P03190000 | 2024-04-19 2:40PM EDT | 3,190.00 | 3.50 | 2.40 | 4.70 | +0.50 | +16.67% | 1 | 0 | 33.30% |
| BKNG240426P03200000 | 2024-04-18 12:19PM EDT | 3,200.00 | 3.35 | 1.55 | 5.20 | 0.00 | - | 2 | 9 | 32.88% |
| BKNG240426P03210000 | 2024-04-15 1:44PM EDT | 3,210.00 | 5.31 | 2.55 | 5.50 | 0.00 | - | 3 | 2 | 32.10% |
| BKNG240426P03230000 | 2024-04-16 12:54PM EDT | 3,230.00 | 5.87 | 3.30 | 6.60 | 0.00 | - | 2 | 9 | 31.07% |
| BKNG240426P03240000 | 2024-04-17 12:41PM EDT | 3,240.00 | 6.85 | 1.10 | 7.00 | 0.00 | - | 5 | 7 | 30.27% |
| BKNG240426P03250000 | 2024-04-19 12:36PM EDT | 3,250.00 | 5.90 | 1.30 | 8.60 | -0.60 | -9.23% | 3 | 7 | 30.75% |
| BKNG240426P03270000 | 2024-04-19 2:58PM EDT | 3,270.00 | 8.05 | 2.95 | 8.80 | +2.32 | +40.49% | 2 | 7 | 28.22% |
| BKNG240426P03280000 | 2024-04-19 10:26AM EDT | 3,280.00 | 5.30 | 2.75 | 10.00 | -3.90 | -42.39% | 1 | 29 | 27.97% |
| BKNG240426P03290000 | 2024-04-18 10:55AM EDT | 3,290.00 | 6.08 | 4.20 | 11.40 | 0.00 | - | 2 | 24 | 27.77% |
| BKNG240426P03300000 | 2024-04-19 3:45PM EDT | 3,300.00 | 11.00 | 7.80 | 12.00 | +2.40 | +27.91% | 37 | 18 | 26.78% |
| BKNG240426P03320000 | 2024-04-16 2:08PM EDT | 3,320.00 | 13.70 | 10.50 | 16.70 | +1.70 | +14.17% | 2 | 0 | 27.20% |
| BKNG240426P03330000 | 2024-04-19 3:59PM EDT | 3,330.00 | 15.00 | 12.20 | 17.90 | 0.00 | - | 16 | 11 | 26.35% |
| BKNG240426P03345000 | 2024-04-19 9:33AM EDT | 3,345.00 | 13.10 | 13.50 | 21.40 | -4.10 | -23.84% | 2 | 5 | 25.99% |
| BKNG240426P03350000 | 2024-04-19 3:25PM EDT | 3,350.00 | 20.00 | 17.40 | 23.30 | 0.00 | - | 3 | 37 | 26.25% |
| BKNG240426P03355000 | 2024-04-18 11:29AM EDT | 3,355.00 | 11.65 | 15.20 | 24.30 | 0.00 | - | 3 | 6 | 25.91% |
| BKNG240426P03360000 | 2024-04-19 3:09PM EDT | 3,360.00 | 26.26 | 18.80 | 26.10 | +6.16 | +30.65% | 11 | 14 | 26.01% |
| BKNG240426P03365000 | 2024-04-19 2:20PM EDT | 3,365.00 | 24.00 | 19.30 | 27.20 | +9.00 | +60.00% | 4 | 7 | 25.66% |
| BKNG240426P03370000 | 2024-04-19 2:35PM EDT | 3,370.00 | 25.42 | 20.20 | 28.90 | +5.42 | +27.10% | 5 | 9 | 25.62% |
| BKNG240426P03375000 | 2024-04-18 9:48AM EDT | 3,375.00 | 28.18 | 22.40 | 30.70 | +4.13 | +17.17% | 1 | 7 | 25.60% |
| BKNG240426P03380000 | 2024-04-19 2:48PM EDT | 3,380.00 | 33.00 | 23.70 | 32.10 | +17.30 | +110.19% | 55 | 12 | 25.31% |
| BKNG240426P03385000 | 2024-04-19 1:01PM EDT | 3,385.00 | 34.55 | 27.70 | 34.50 | +14.61 | +73.27% | 53 | 14 | 25.53% |
| BKNG240426P03390000 | 2024-04-19 3:13PM EDT | 3,390.00 | 33.50 | 29.60 | 36.50 | +3.88 | +13.10% | 4 | 7 | 25.48% |
| BKNG240426P03395000 | 2024-04-19 2:44PM EDT | 3,395.00 | 37.43 | 31.20 | 37.90 | +10.43 | +38.63% | 4 | 5 | 25.07% |
| BKNG240426P03400000 | 2024-04-19 3:50PM EDT | 3,400.00 | 36.00 | 33.90 | 40.50 | +2.00 | +5.88% | 69 | 25 | 25.26% |
| BKNG240426P03405000 | 2024-04-19 1:27PM EDT | 3,405.00 | 34.80 | 35.60 | 42.70 | +12.10 | +53.30% | 4 | 5 | 25.19% |
| BKNG240426P03410000 | 2024-04-18 3:25PM EDT | 3,410.00 | 39.00 | 37.00 | 44.40 | 0.00 | - | 5 | 7 | 24.81% |
| BKNG240426P03415000 | 2024-04-19 2:49PM EDT | 3,415.00 | 46.80 | 40.10 | 47.00 | +10.32 | +28.29% | 3 | 1 | 24.87% |
| BKNG240426P03420000 | 2024-04-19 3:24PM EDT | 3,420.00 | 49.53 | 42.00 | 48.80 | +10.58 | +27.16% | 13 | 11 | 24.45% |
| BKNG240426P03425000 | 2024-04-19 3:36PM EDT | 3,425.00 | 50.00 | 44.70 | 52.50 | +5.62 | +12.66% | 4 | 15 | 25.00% |
| BKNG240426P03430000 | 2024-04-19 1:07PM EDT | 3,430.00 | 52.00 | 47.40 | 54.70 | +6.00 | +13.04% | 10 | 2 | 24.71% |
| BKNG240426P03435000 | 2024-04-19 1:01PM EDT | 3,435.00 | 50.00 | 49.50 | 58.30 | +1.50 | +3.09% | 5 | 4 | 25.12% |
| BKNG240426P03440000 | 2024-04-19 2:35PM EDT | 3,440.00 | 55.42 | 51.50 | 60.40 | +20.25 | +57.58% | 6 | 3 | 24.68% |
| BKNG240426P03445000 | 2024-04-18 10:28AM EDT | 3,445.00 | 37.03 | 54.80 | 62.70 | 0.00 | - | 1 | 69 | 24.30% |
| BKNG240426P03450000 | 2024-04-19 2:27PM EDT | 3,450.00 | 54.69 | 55.00 | 68.40 | -3.79 | -6.48% | 12 | 13 | 25.74% |
| BKNG240426P03455000 | 2024-04-19 3:58PM EDT | 3,455.00 | 65.00 | 57.60 | 71.50 | +0.65 | +1.01% | 4 | 8 | 25.72% |
| BKNG240426P03460000 | 2024-04-19 12:51PM EDT | 3,460.00 | 65.97 | 60.00 | 74.40 | +24.02 | +57.26% | 6 | 9 | 25.54% |
| BKNG240426P03465000 | 2024-04-19 3:29PM EDT | 3,465.00 | 74.00 | 63.80 | 77.80 | +17.16 | +30.19% | 6 | 4 | 25.60% |
| BKNG240426P03470000 | 2024-04-19 2:40PM EDT | 3,470.00 | 79.40 | 67.50 | 80.70 | +24.80 | +45.42% | 2 | 7 | 25.33% |
| BKNG240426P03475000 | 2024-04-19 3:24PM EDT | 3,475.00 | 83.31 | 70.00 | 84.90 | +35.42 | +73.96% | 6 | 10 | 25.78% |
| BKNG240426P03480000 | 2024-04-19 10:52AM EDT | 3,480.00 | 58.38 | 73.30 | 88.50 | +7.63 | +15.03% | 2 | 9 | 25.83% |
| BKNG240426P03485000 | 2024-04-18 3:43PM EDT | 3,485.00 | 85.84 | 77.50 | 91.60 | +8.54 | +11.05% | 1 | 15 | 25.54% |
| BKNG240426P03490000 | 2024-04-19 2:22PM EDT | 3,490.00 | 87.48 | 80.60 | 95.30 | +4.54 | +5.47% | 4 | 18 | 25.57% |
| BKNG240426P03495000 | 2024-04-16 11:39AM EDT | 3,495.00 | 72.10 | 84.30 | 99.50 | 0.00 | - | 1 | 7 | 25.89% |
| BKNG240426P03500000 | 2024-04-19 2:06PM EDT | 3,500.00 | 101.18 | 88.20 | 103.50 | +10.88 | +12.05% | 3 | 20 | 26.04% |
| BKNG240426P03505000 | 2024-03-18 9:49AM EDT | 3,505.00 | 132.50 | 81.90 | 95.00 | 0.00 | - | 4 | 4 | 16.32% |
| BKNG240426P03510000 | 2024-04-19 10:15AM EDT | 3,510.00 | 71.66 | 96.00 | 112.20 | -9.99 | -12.24% | 2 | 2 | 26.73% |
| BKNG240426P03515000 | 2024-04-16 2:29PM EDT | 3,515.00 | 84.78 | 100.90 | 116.10 | 0.00 | - | 1 | 4 | 26.72% |
| BKNG240426P03520000 | 2024-04-18 12:02PM EDT | 3,520.00 | 80.00 | 104.20 | 121.70 | 0.00 | - | 1 | 28 | 27.90% |
| BKNG240426P03530000 | 2024-04-18 10:56AM EDT | 3,530.00 | 77.70 | 113.00 | 130.10 | 0.00 | - | 2 | 3 | 28.20% |
| BKNG240426P03535000 | 2024-04-18 12:29PM EDT | 3,535.00 | 97.02 | 117.30 | 132.60 | 0.00 | - | 2 | 3 | 26.98% |
| BKNG240426P03540000 | 2024-04-15 3:49PM EDT | 3,540.00 | 93.57 | 121.60 | 138.70 | 0.00 | - | 2 | 5 | 28.54% |
| BKNG240426P03545000 | 2024-04-15 10:46AM EDT | 3,545.00 | 52.70 | 125.70 | 143.10 | 0.00 | - | 2 | 2 | 28.75% |
| BKNG240426P03550000 | 2024-04-19 9:39AM EDT | 3,550.00 | 113.80 | 129.90 | 147.50 | -1.07 | -0.93% | 1 | 27 | 28.93% |
| BKNG240426P03555000 | 2024-04-15 10:46AM EDT | 3,555.00 | 56.80 | 133.80 | 149.90 | 0.00 | - | 3 | 4 | 27.33% |
| BKNG240426P03560000 | 2024-03-22 3:50PM EDT | 3,560.00 | 60.49 | 138.30 | 156.90 | 0.00 | - | 1 | 1 | 29.75% |
| BKNG240426P03570000 | 2024-04-19 2:07PM EDT | 3,570.00 | 150.50 | 147.40 | 166.50 | +66.90 | +80.02% | 5 | 15 | 30.69% |
| BKNG240426P03575000 | 2024-03-21 1:01PM EDT | 3,575.00 | 57.90 | 151.30 | 171.30 | 0.00 | - | - | 4 | 31.15% |
| BKNG240426P03580000 | 2024-04-12 11:04AM EDT | 3,580.00 | 96.17 | 157.70 | 175.50 | 0.00 | - | 1 | 5 | 31.03% |
| BKNG240426P03585000 | 2024-04-12 9:30AM EDT | 3,585.00 | 66.88 | 162.40 | 180.20 | 0.00 | - | 2 | 9 | 31.36% |
| BKNG240426P03590000 | 2024-04-17 3:43PM EDT | 3,590.00 | 144.84 | 166.00 | 185.10 | 0.00 | - | 1 | 4 | 31.88% |
| BKNG240426P03595000 | 2024-04-12 9:30AM EDT | 3,595.00 | 71.13 | 170.30 | 189.40 | 0.00 | - | 2 | 2 | 31.78% |
| BKNG240426P03600000 | 2024-04-19 3:27PM EDT | 3,600.00 | 185.92 | 175.50 | 194.60 | +44.08 | +31.08% | 42 | 16 | 32.58% |
| BKNG240426P03605000 | 2024-04-16 11:34AM EDT | 3,605.00 | 143.93 | 179.80 | 198.90 | 0.00 | - | 2 | 5 | 32.44% |
| BKNG240426P03610000 | 2024-04-11 12:02PM EDT | 3,610.00 | 58.70 | 185.00 | 203.60 | 0.00 | - | - | 2 | 32.70% |
| BKNG240426P03615000 | 2024-04-12 10:22AM EDT | 3,615.00 | 100.20 | 189.90 | 208.50 | 0.00 | - | 1 | 7 | 33.16% |
| BKNG240426P03620000 | 2024-04-18 9:43AM EDT | 3,620.00 | 173.00 | 194.30 | 213.20 | 0.00 | - | 1 | 2 | 33.40% |
| BKNG240426P03625000 | 2024-04-11 1:15PM EDT | 3,625.00 | 61.18 | 200.60 | 218.00 | 0.00 | - | 5 | 5 | 33.73% |
| BKNG240426P03630000 | 2024-04-18 1:47PM EDT | 3,630.00 | 194.66 | 204.00 | 222.90 | 0.00 | - | 20 | 17 | 34.17% |
| BKNG240426P03645000 | 2024-04-12 10:04AM EDT | 3,645.00 | 115.80 | 218.00 | 237.70 | 0.00 | - | 1 | 1 | 35.59% |
| BKNG240426P03650000 | 2024-04-19 12:17PM EDT | 3,650.00 | 234.70 | 223.20 | 243.10 | +171.80 | +273.13% | 5 | 4 | 36.62% |
| BKNG240426P03660000 | 2024-04-12 9:48AM EDT | 3,660.00 | 111.92 | 233.30 | 253.20 | 0.00 | - | 2 | 20 | 37.84% |
| BKNG240426P03665000 | 2024-03-28 12:35PM EDT | 3,665.00 | 92.30 | 238.30 | 258.30 | 0.00 | - | 20 | 20 | 38.51% |
| BKNG240426P03680000 | 2024-04-19 9:31AM EDT | 3,680.00 | 236.53 | 252.60 | 272.40 | +114.93 | +94.51% | 1 | 3 | 38.96% |
| BKNG240426P03690000 | 2024-04-04 3:48PM EDT | 3,690.00 | 178.00 | 263.20 | 283.20 | 0.00 | - | 2 | 1 | 41.07% |
| BKNG240426P03700000 | 2024-04-19 10:28AM EDT | 3,700.00 | 241.60 | 272.60 | 292.50 | +6.06 | +2.57% | 2 | 2 | 41.18% |
| BKNG240426P03710000 | 2024-04-11 3:59PM EDT | 3,710.00 | 103.10 | 283.50 | 303.50 | 0.00 | - | - | 0 | 43.56% |
| BKNG240426P03780000 | 2024-04-05 10:07AM EDT | 3,780.00 | 233.40 | 353.70 | 373.70 | 0.00 | - | 1 | 0 | 50.98% |
| BKNG240426P03800000 | 2024-04-12 3:30PM EDT | 3,800.00 | 283.00 | 373.20 | 393.20 | 0.00 | - | 1 | 0 | 52.23% |
| BKNG240426P03900000 | 2024-04-04 1:36PM EDT | 3,900.00 | 246.00 | 473.10 | 493.10 | 0.00 | - | 2 | 0 | 61.49% |
| BKNG240426P03990000 | 2024-03-28 12:34PM EDT | 3,990.00 | 352.00 | 562.50 | 582.50 | 0.00 | - | 2 | 0 | 68.41% |
| BKNG240426P04000000 | 2024-03-26 12:55PM EDT | 4,000.00 | 351.36 | 573.50 | 593.50 | 0.00 | - | 1 | 0 | 71.11% |
| BKNG240426P04060000 | 2024-03-25 10:00AM EDT | 4,060.00 | 459.30 | 632.90 | 652.90 | 0.00 | - | 1 | 0 | 75.12% |
