Marchés français ouverture 2 h 24 min
Dow Jones
33 730,89+53,62(+0,16 %)Nasdaq
13 857,84-138,26(-0,99 %)Nikkei 225
29 642,84+21,85(+0,07 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2 454,22+49,93 (+2,08 %)
À la clôture : 4:00PM EDT
Options d’achatpour16 avril 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG210416C00820000 | 2020-10-28 2:35PM EDT | 820.00 | 818.10 | 1,229.50 | 1,248.60 | 0.00 | - | - | 0 | 0.00% |
| BKNG210416C00920000 | 2021-03-05 12:45PM EDT | 920.00 | 1,295.42 | 1,454.50 | 1,473.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG210416C00940000 | 2021-02-26 12:32PM EDT | 940.00 | 1,381.50 | 1,378.50 | 1,393.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG210416C00980000 | 2021-02-26 12:35PM EDT | 980.00 | 1,351.20 | 1,338.50 | 1,353.20 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG210416C01060000 | 2020-12-21 4:14PM EDT | 1,060.00 | 1,016.60 | 1,028.40 | 1,046.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG210416C01120000 | 2020-10-05 2:51PM EDT | 1,120.00 | 610.42 | 608.00 | 627.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG210416C01130000 | 2021-03-16 9:40AM EDT | 1,130.00 | 1,260.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG210416C01160000 | 2021-03-05 4:51PM EDT | 1,160.00 | 1,147.65 | 1,215.00 | 1,233.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG210416C01260000 | 2020-09-02 1:13PM EDT | 1,260.00 | 700.00 | 494.50 | 514.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG210416C01280000 | 2020-12-21 1:26PM EDT | 1,280.00 | 782.00 | 811.60 | 830.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG210416C01320000 | 2020-09-24 1:43PM EDT | 1,320.00 | 421.18 | 535.60 | 552.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG210416C01340000 | 2021-01-22 10:30AM EDT | 1,340.00 | 771.60 | 948.50 | 966.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C01360000 | 2020-09-28 3:29PM EDT | 1,360.00 | 420.10 | 337.20 | 345.30 | 0.00 | - | - | 0 | 0.00% |
| BKNG210416C01380000 | 2020-10-01 1:18PM EDT | 1,380.00 | 432.65 | 330.80 | 340.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG210416C01400000 | 2020-10-28 9:35AM EDT | 1,400.00 | 353.17 | 667.40 | 686.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG210416C01420000 | 2020-10-12 11:07AM EDT | 1,420.00 | 473.98 | 650.50 | 669.50 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG210416C01440000 | 2021-03-15 3:47PM EDT | 1,440.00 | 980.64 | 1,005.50 | 1,024.00 | 0.00 | - | 41 | 40 | 275.29% |
| BKNG210416C01460000 | 2020-10-19 4:11PM EDT | 1,460.00 | 324.10 | 642.00 | 656.70 | 0.00 | - | - | 0 | 0.00% |
| BKNG210416C01480000 | 2020-10-28 9:44AM EDT | 1,480.00 | 294.00 | 593.30 | 612.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG210416C01490000 | 2021-02-23 10:55AM EDT | 1,490.00 | 823.10 | 758.50 | 776.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG210416C01500000 | 2021-03-08 4:13PM EDT | 1,500.00 | 872.00 | 849.50 | 866.90 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG210416C01540000 | 2020-11-18 4:57PM EDT | 1,540.00 | 548.65 | 580.30 | 598.50 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C01580000 | 2020-11-18 4:57PM EDT | 1,580.00 | 508.50 | 544.50 | 562.50 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG210416C01600000 | 2020-11-13 3:00PM EDT | 1,600.00 | 500.67 | 517.00 | 535.90 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG210416C01620000 | 2020-12-22 11:53AM EDT | 1,620.00 | 470.20 | 488.70 | 506.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG210416C01640000 | 2020-12-22 12:13PM EDT | 1,640.00 | 453.00 | 486.00 | 501.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG210416C01660000 | 2020-12-22 11:53AM EDT | 1,660.00 | 436.40 | 467.50 | 486.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG210416C01680000 | 2021-03-02 1:38PM EDT | 1,680.00 | 623.28 | 695.00 | 713.50 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG210416C01685000 | 2021-03-10 10:33AM EDT | 1,685.00 | 712.00 | 754.50 | 773.30 | 0.00 | - | - | 1 | 263.70% |
| BKNG210416C01690000 | 2020-11-09 10:59AM EDT | 1,690.00 | 430.00 | 439.30 | 452.80 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG210416C01695000 | 2020-12-22 12:37PM EDT | 1,695.00 | 402.70 | 423.50 | 441.80 | 0.00 | - | - | 2 | 0.00% |
| BKNG210416C01700000 | 2021-04-14 9:36AM EDT | 1,700.00 | 734.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C01705000 | 2020-12-22 12:03PM EDT | 1,705.00 | 401.10 | 413.00 | 431.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG210416C01710000 | 2021-03-08 11:41AM EDT | 1,710.00 | 652.60 | 686.00 | 706.00 | 0.00 | - | 10 | 14 | 0.00% |
| BKNG210416C01715000 | 2020-12-23 1:00PM EDT | 1,715.00 | 424.10 | 385.50 | 397.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG210416C01720000 | 2021-02-10 10:51AM EDT | 1,720.00 | 427.13 | 667.30 | 686.50 | 0.00 | - | 1 | 19 | 0.00% |
| BKNG210416C01725000 | 2021-02-19 10:57AM EDT | 1,725.00 | 583.00 | 557.00 | 575.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG210416C01730000 | 2021-03-08 11:41AM EDT | 1,730.00 | 633.10 | 666.00 | 686.00 | 0.00 | - | 10 | 14 | 0.00% |
| BKNG210416C01735000 | 2021-03-04 1:01PM EDT | 1,735.00 | 515.28 | 640.50 | 658.50 | 0.00 | - | 10 | 1 | 0.00% |
| BKNG210416C01740000 | 2020-12-22 12:02PM EDT | 1,740.00 | 372.20 | 397.60 | 415.60 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG210416C01745000 | 2020-12-23 1:00PM EDT | 1,745.00 | 399.30 | 355.10 | 371.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG210416C01750000 | 2021-02-12 3:08PM EDT | 1,750.00 | 437.12 | 649.50 | 667.90 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG210416C01755000 | 2021-03-04 1:01PM EDT | 1,755.00 | 496.15 | 620.50 | 638.50 | 0.00 | - | 10 | 10 | 0.00% |
| BKNG210416C01760000 | 2020-12-22 3:29PM EDT | 1,760.00 | 352.60 | 380.00 | 398.60 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG210416C01765000 | 2020-12-21 10:43AM EDT | 1,765.00 | 355.50 | 376.00 | 394.40 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG210416C01770000 | 2021-03-10 10:39AM EDT | 1,770.00 | 648.50 | 642.60 | 660.70 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG210416C01775000 | 2020-12-11 1:18PM EDT | 1,775.00 | 360.60 | 529.50 | 547.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG210416C01780000 | 2020-12-21 12:02PM EDT | 1,780.00 | 329.50 | 363.50 | 381.90 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG210416C01785000 | 2021-02-09 3:20PM EDT | 1,785.00 | 344.80 | 574.00 | 592.20 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG210416C01790000 | 2020-12-21 12:11PM EDT | 1,790.00 | 326.35 | 356.00 | 373.70 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG210416C01795000 | 2020-12-22 1:04PM EDT | 1,795.00 | 321.33 | 338.10 | 355.20 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG210416C01800000 | 2021-04-09 12:03PM EDT | 1,800.00 | 628.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BKNG210416C01805000 | 2021-03-19 10:56AM EDT | 1,805.00 | 479.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C01810000 | 2021-01-21 4:58PM EDT | 1,810.00 | 350.33 | 493.50 | 511.70 | 0.00 | - | 1 | 12 | 0.00% |
| BKNG210416C01815000 | 2020-10-30 2:48PM EDT | 1,815.00 | 110.60 | 318.30 | 328.70 | 0.00 | - | 6 | 6 | 0.00% |
| BKNG210416C01820000 | 2021-04-14 11:40AM EDT | 1,820.00 | 635.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C01825000 | 2020-12-21 11:35AM EDT | 1,825.00 | 292.90 | 327.50 | 345.40 | 0.00 | - | 15 | 6 | 0.00% |
| BKNG210416C01830000 | 2021-01-22 2:07PM EDT | 1,830.00 | 306.90 | 475.00 | 493.10 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C01840000 | 2021-01-22 3:41PM EDT | 1,840.00 | 298.22 | 465.50 | 483.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG210416C01845000 | 2020-11-17 11:43AM EDT | 1,845.00 | 326.80 | 320.70 | 338.20 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG210416C01850000 | 2021-04-13 2:40PM EDT | 1,850.00 | 552.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C01855000 | 2021-02-17 12:10PM EDT | 1,855.00 | 390.00 | 429.50 | 448.00 | 0.00 | - | 1 | 26 | 0.00% |
| BKNG210416C01860000 | 2021-01-22 4:59PM EDT | 1,860.00 | 276.53 | 447.60 | 460.40 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C01865000 | 2021-01-08 4:07PM EDT | 1,865.00 | 461.66 | 284.10 | 299.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG210416C01870000 | 2021-01-25 10:30AM EDT | 1,870.00 | 252.26 | 522.80 | 540.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG210416C01875000 | 2021-04-12 2:24PM EDT | 1,875.00 | 528.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C01880000 | 2021-01-25 10:30AM EDT | 1,880.00 | 241.45 | 522.50 | 541.50 | 0.00 | - | 5 | 9 | 0.00% |
| BKNG210416C01885000 | 2020-11-04 11:12AM EDT | 1,885.00 | 108.20 | 319.30 | 336.50 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG210416C01900000 | 2021-03-16 10:16AM EDT | 1,900.00 | 516.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C01910000 | 2021-04-14 11:40AM EDT | 1,910.00 | 545.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C01920000 | 2021-01-29 10:35AM EDT | 1,920.00 | 210.00 | 420.00 | 437.70 | 0.00 | - | 1 | 13 | 0.00% |
| BKNG210416C01940000 | 2021-02-24 12:55PM EDT | 1,940.00 | 505.00 | 383.70 | 399.20 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG210416C01960000 | 2021-02-01 12:49PM EDT | 1,960.00 | 178.00 | 334.70 | 349.40 | 0.00 | - | 5 | 10 | 0.00% |
| BKNG210416C01980000 | 2021-04-01 3:51PM EDT | 1,980.00 | 403.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02000000 | 2021-04-13 10:27AM EDT | 2,000.00 | 388.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02020000 | 2021-03-25 11:53AM EDT | 2,020.00 | 231.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG210416C02040000 | 2021-04-01 12:04PM EDT | 2,040.00 | 345.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02060000 | 2021-03-17 3:19PM EDT | 2,060.00 | 407.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02080000 | 2021-03-25 9:44AM EDT | 2,080.00 | 151.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02100000 | 2021-04-13 11:22AM EDT | 2,100.00 | 304.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02120000 | 2021-04-08 10:44AM EDT | 2,120.00 | 317.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02140000 | 2021-04-01 12:04PM EDT | 2,140.00 | 248.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02160000 | 2021-04-07 12:51PM EDT | 2,160.00 | 250.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02170000 | 2021-04-09 1:53PM EDT | 2,170.00 | 275.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02180000 | 2021-04-07 12:51PM EDT | 2,180.00 | 231.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02200000 | 2021-04-14 1:53PM EDT | 2,200.00 | 279.04 | 0.00 | 0.00 | +73.56 | +35.80% | 1 | 0 | 0.00% |
| BKNG210416C02220000 | 2021-04-13 9:46AM EDT | 2,220.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02240000 | 2021-04-14 12:27PM EDT | 2,240.00 | 230.90 | 0.00 | 0.00 | +41.30 | +21.78% | 12 | 0 | 0.00% |
| BKNG210416C02250000 | 2021-04-12 9:31AM EDT | 2,250.00 | 195.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02255000 | 2021-04-09 3:46PM EDT | 2,255.00 | 192.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG210416C02260000 | 2021-04-12 2:52PM EDT | 2,260.00 | 204.52 | 0.00 | 0.00 | +59.52 | +41.05% | 1 | 0 | 0.00% |
| BKNG210416C02265000 | 2021-04-12 10:07AM EDT | 2,265.00 | 159.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02270000 | 2021-03-31 10:52AM EDT | 2,270.00 | 113.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02275000 | 2021-04-13 10:29AM EDT | 2,275.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02280000 | 2021-04-14 3:03PM EDT | 2,280.00 | 167.85 | 0.00 | 0.00 | +53.57 | +46.88% | 1 | 0 | 0.00% |
| BKNG210416C02285000 | 2021-03-31 3:54PM EDT | 2,285.00 | 89.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02290000 | 2021-04-13 11:05AM EDT | 2,290.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG210416C02295000 | 2021-04-12 2:59PM EDT | 2,295.00 | 114.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02300000 | 2021-04-14 3:03PM EDT | 2,300.00 | 148.05 | 0.00 | 0.00 | +37.35 | +33.74% | 7 | 0 | 0.00% |
| BKNG210416C02305000 | 2021-04-09 9:35AM EDT | 2,305.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416C02310000 | 2021-04-12 10:38AM EDT | 2,310.00 | 140.00 | 0.00 | 0.00 | +28.50 | +25.56% | 1 | 0 | 0.00% |
| BKNG210416C02315000 | 2021-04-05 10:37AM EDT | 2,315.00 | 133.20 | 0.00 | 0.00 | +15.20 | +12.88% | 4 | 0 | 0.00% |
| BKNG210416C02320000 | 2021-04-12 10:12AM EDT | 2,320.00 | 145.00 | 0.00 | 0.00 | +35.46 | +32.37% | 5 | 0 | 0.00% |
| BKNG210416C02325000 | 2021-04-13 12:24PM EDT | 2,325.00 | 115.90 | 0.00 | 0.00 | +37.88 | +48.55% | 1 | 0 | 0.00% |
| BKNG210416C02330000 | 2021-04-12 10:23AM EDT | 2,330.00 | 114.60 | 0.00 | 0.00 | +11.54 | +11.20% | 1 | 0 | 0.00% |
| BKNG210416C02335000 | 2021-04-13 10:14AM EDT | 2,335.00 | 102.70 | 0.00 | 0.00 | +40.60 | +65.38% | 1 | 0 | 0.00% |
| BKNG210416C02340000 | 2021-04-14 10:32AM EDT | 2,340.00 | 110.60 | 0.00 | 0.00 | +36.93 | +50.13% | 3 | 0 | 0.00% |
| BKNG210416C02345000 | 2021-04-14 10:37AM EDT | 2,345.00 | 109.70 | 0.00 | 0.00 | +18.19 | +19.88% | 4 | 0 | 0.00% |
| BKNG210416C02350000 | 2021-04-14 3:24PM EDT | 2,350.00 | 110.00 | 0.00 | 0.00 | +45.00 | +69.23% | 12 | 0 | 0.00% |
| BKNG210416C02355000 | 2021-04-14 11:19AM EDT | 2,355.00 | 106.20 | 0.00 | 0.00 | +41.55 | +64.27% | 3 | 0 | 0.00% |
| BKNG210416C02360000 | 2021-04-14 12:12PM EDT | 2,360.00 | 109.08 | 0.00 | 0.00 | +48.68 | +80.60% | 4 | 0 | 0.00% |
| BKNG210416C02365000 | 2021-04-13 3:43PM EDT | 2,365.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG210416C02370000 | 2021-04-13 3:41PM EDT | 2,370.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG210416C02375000 | 2021-04-14 10:50AM EDT | 2,375.00 | 88.00 | 0.00 | 0.00 | +43.32 | +96.96% | 10 | 0 | 0.00% |
| BKNG210416C02380000 | 2021-04-14 2:37PM EDT | 2,380.00 | 84.05 | 0.00 | 0.00 | +49.55 | +143.62% | 8 | 0 | 0.00% |
| BKNG210416C02385000 | 2021-04-14 10:10AM EDT | 2,385.00 | 81.00 | 0.00 | 0.00 | +42.00 | +107.69% | 3 | 0 | 0.00% |
| BKNG210416C02390000 | 2021-04-14 11:22AM EDT | 2,390.00 | 73.50 | 0.00 | 0.00 | +35.00 | +90.91% | 11 | 0 | 0.00% |
| BKNG210416C02395000 | 2021-04-14 1:09PM EDT | 2,395.00 | 78.20 | 0.00 | 0.00 | +54.66 | +232.20% | 3 | 0 | 0.00% |
| BKNG210416C02400000 | 2021-04-14 3:46PM EDT | 2,400.00 | 65.60 | 0.00 | 0.00 | +35.60 | +118.67% | 49 | 0 | 0.00% |
| BKNG210416C02405000 | 2021-04-14 12:15PM EDT | 2,405.00 | 67.00 | 0.00 | 0.00 | +37.50 | +127.12% | 12 | 0 | 0.00% |
| BKNG210416C02410000 | 2021-04-14 1:39PM EDT | 2,410.00 | 72.10 | 0.00 | 0.00 | +45.95 | +175.72% | 19 | 0 | 0.00% |
| BKNG210416C02415000 | 2021-04-14 12:19PM EDT | 2,415.00 | 60.40 | 0.00 | 0.00 | +35.90 | +146.53% | 9 | 0 | 0.00% |
| BKNG210416C02420000 | 2021-04-14 1:38PM EDT | 2,420.00 | 62.00 | 0.00 | 0.00 | +42.00 | +210.00% | 19 | 0 | 0.00% |
| BKNG210416C02425000 | 2021-04-14 12:38PM EDT | 2,425.00 | 43.17 | 0.00 | 0.00 | +25.07 | +138.51% | 10 | 0 | 0.00% |
| BKNG210416C02430000 | 2021-04-14 3:02PM EDT | 2,430.00 | 31.50 | 0.00 | 0.00 | +13.00 | +70.27% | 23 | 0 | 0.00% |
| BKNG210416C02435000 | 2021-04-14 3:31PM EDT | 2,435.00 | 38.90 | 0.00 | 0.00 | +23.90 | +159.33% | 25 | 0 | 0.00% |
| BKNG210416C02440000 | 2021-04-14 12:41PM EDT | 2,440.00 | 45.00 | 0.00 | 0.00 | +30.00 | +200.00% | 19 | 0 | 0.00% |
| BKNG210416C02445000 | 2021-04-14 3:44PM EDT | 2,445.00 | 30.46 | 0.00 | 0.00 | +18.06 | +145.65% | 15 | 0 | 0.00% |
| BKNG210416C02450000 | 2021-04-14 3:57PM EDT | 2,450.00 | 30.10 | 0.00 | 0.00 | +19.97 | +197.14% | 89 | 0 | 0.00% |
| BKNG210416C02455000 | 2021-04-14 3:28PM EDT | 2,455.00 | 27.00 | 0.00 | 0.00 | +15.80 | +141.07% | 14 | 0 | 0.10% |
| BKNG210416C02460000 | 2021-04-14 3:47PM EDT | 2,460.00 | 24.68 | 0.00 | 0.00 | +14.81 | +150.05% | 31 | 0 | 0.78% |
| BKNG210416C02465000 | 2021-04-14 3:00PM EDT | 2,465.00 | 17.25 | 0.00 | 0.00 | +8.43 | +95.58% | 29 | 0 | 1.56% |
| BKNG210416C02470000 | 2021-04-14 3:57PM EDT | 2,470.00 | 16.80 | 0.00 | 0.00 | +11.10 | +194.74% | 36 | 0 | 1.56% |
| BKNG210416C02475000 | 2021-04-14 3:23PM EDT | 2,475.00 | 15.18 | 0.00 | 0.00 | +9.88 | +186.42% | 32 | 0 | 3.13% |
| BKNG210416C02480000 | 2021-04-14 3:54PM EDT | 2,480.00 | 14.60 | 0.00 | 0.00 | +10.60 | +265.00% | 25 | 0 | 3.13% |
| BKNG210416C02485000 | 2021-04-14 3:47PM EDT | 2,485.00 | 14.00 | 0.00 | 0.00 | +9.10 | +185.71% | 19 | 0 | 3.13% |
| BKNG210416C02490000 | 2021-04-14 3:57PM EDT | 2,490.00 | 10.10 | 0.00 | 0.00 | +5.90 | +140.48% | 12 | 0 | 3.13% |
| BKNG210416C02495000 | 2021-04-14 1:49PM EDT | 2,495.00 | 17.76 | 0.00 | 0.00 | +13.76 | +344.00% | 4 | 0 | 6.25% |
| BKNG210416C02500000 | 2021-04-14 3:32PM EDT | 2,500.00 | 8.50 | 0.00 | 0.00 | +4.80 | +129.73% | 137 | 0 | 6.25% |
| BKNG210416C02505000 | 2021-04-14 2:57PM EDT | 2,505.00 | 6.10 | 0.00 | 0.00 | +3.40 | +125.93% | 12 | 0 | 6.25% |
| BKNG210416C02510000 | 2021-04-14 1:44PM EDT | 2,510.00 | 8.67 | 0.00 | 0.00 | +5.67 | +189.00% | 13 | 0 | 6.25% |
| BKNG210416C02515000 | 2021-04-14 3:05PM EDT | 2,515.00 | 4.20 | 0.00 | 0.00 | +1.60 | +61.54% | 31 | 0 | 6.25% |
| BKNG210416C02520000 | 2021-04-14 3:47PM EDT | 2,520.00 | 5.30 | 0.00 | 0.00 | +3.30 | +165.00% | 33 | 0 | 6.25% |
| BKNG210416C02525000 | 2021-04-14 3:20PM EDT | 2,525.00 | 4.40 | 0.00 | 0.00 | +2.95 | +203.45% | 18 | 0 | 6.25% |
| BKNG210416C02530000 | 2021-04-14 2:07PM EDT | 2,530.00 | 3.20 | 0.00 | 0.00 | +1.70 | +113.33% | 61 | 0 | 6.25% |
| BKNG210416C02535000 | 2021-04-14 10:42AM EDT | 2,535.00 | 4.40 | 0.00 | 0.00 | +2.57 | +140.44% | 5 | 0 | 6.25% |
| BKNG210416C02540000 | 2021-04-14 3:42PM EDT | 2,540.00 | 3.00 | 0.00 | 0.00 | +1.66 | +123.88% | 22 | 0 | 12.50% |
| BKNG210416C02545000 | 2021-04-14 2:29PM EDT | 2,545.00 | 1.70 | 0.00 | 0.00 | +0.23 | +15.65% | 20 | 0 | 12.50% |
| BKNG210416C02550000 | 2021-04-14 3:20PM EDT | 2,550.00 | 2.45 | 0.00 | 0.00 | +1.45 | +145.00% | 34 | 0 | 12.50% |
| BKNG210416C02555000 | 2021-04-14 11:32AM EDT | 2,555.00 | 1.66 | 0.00 | 0.00 | -3.64 | -68.68% | 4 | 0 | 12.50% |
| BKNG210416C02560000 | 2021-04-14 12:57PM EDT | 2,560.00 | 2.55 | 0.00 | 0.00 | +2.35 | +1,175.00% | 7 | 0 | 12.50% |
| BKNG210416C02565000 | 2021-04-14 11:11AM EDT | 2,565.00 | 1.47 | 0.00 | 0.00 | -7.53 | -83.67% | - | 0 | 12.50% |
| BKNG210416C02570000 | 2021-04-14 12:42PM EDT | 2,570.00 | 0.65 | 0.00 | 0.00 | -0.55 | -45.83% | 14 | 0 | 12.50% |
| BKNG210416C02575000 | 2021-04-13 12:23PM EDT | 2,575.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG210416C02580000 | 2021-04-13 9:50AM EDT | 2,580.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG210416C02585000 | 2021-04-13 2:23PM EDT | 2,585.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BKNG210416C02590000 | 2021-04-14 1:56PM EDT | 2,590.00 | 0.15 | 0.00 | 0.00 | -1.34 | -89.93% | 5 | 0 | 12.50% |
| BKNG210416C02595000 | 2021-04-09 12:26PM EDT | 2,595.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BKNG210416C02600000 | 2021-04-14 12:42PM EDT | 2,600.00 | 0.91 | 0.00 | 0.00 | +0.51 | +127.50% | 16 | 0 | 12.50% |
| BKNG210416C02610000 | 2021-04-12 2:25PM EDT | 2,610.00 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 3 | 0 | 12.50% |
| BKNG210416C02620000 | 2021-04-14 9:55AM EDT | 2,620.00 | 0.42 | 0.00 | 0.00 | -0.08 | -16.00% | 4 | 0 | 12.50% |
| BKNG210416C02640000 | 2021-04-12 10:06AM EDT | 2,640.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG210416C02660000 | 2021-04-09 3:54PM EDT | 2,660.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BKNG210416C02680000 | 2021-04-12 10:04AM EDT | 2,680.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG210416C02690000 | 2021-04-09 1:28PM EDT | 2,690.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG210416C02700000 | 2021-04-13 12:03PM EDT | 2,700.00 | 0.05 | 0.00 | 0.00 | -1.09 | -95.61% | 1 | 0 | 25.00% |
| BKNG210416C02760000 | 2021-04-09 11:41AM EDT | 2,760.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG210416C02800000 | 2021-04-14 2:45PM EDT | 2,800.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 1 | 0 | 25.00% |
| BKNG210416C02890000 | 2021-04-14 2:44PM EDT | 2,890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG210416C02900000 | 2021-04-14 2:44PM EDT | 2,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG210416C03000000 | 2021-04-13 2:47PM EDT | 3,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416C03100000 | 2021-04-09 3:50PM EDT | 3,100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG210416C03200000 | 2021-04-06 12:21PM EDT | 3,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG210416C03300000 | 2021-03-30 11:12AM EDT | 3,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Options de ventepour16 avril 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG210416P00820000 | 2021-04-14 1:15PM EDT | 820.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BKNG210416P00840000 | 2021-02-24 11:07AM EDT | 840.00 | 1.35 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 539.26% |
| BKNG210416P00860000 | 2021-03-09 11:22AM EDT | 860.00 | 0.35 | 0.75 | 1.10 | 0.00 | - | 20 | 25 | 550.39% |
| BKNG210416P00880000 | 2021-03-17 10:42AM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P00900000 | 2021-03-11 1:31PM EDT | 900.00 | 0.24 | 0.00 | 1.05 | 0.00 | - | 20 | 45 | 497.27% |
| BKNG210416P00920000 | 2021-03-17 12:24PM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P00940000 | 2020-12-24 10:30AM EDT | 940.00 | 4.60 | 1.40 | 6.30 | 0.00 | - | 7 | 9 | 605.52% |
| BKNG210416P00960000 | 2021-02-24 3:30PM EDT | 960.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 473.05% |
| BKNG210416P00980000 | 2020-10-19 9:35AM EDT | 980.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BKNG210416P01000000 | 2021-04-13 3:50PM EDT | 1,000.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG210416P01020000 | 2021-01-12 10:36AM EDT | 1,020.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| BKNG210416P01040000 | 2020-12-31 10:30AM EDT | 1,040.00 | 4.50 | 3.60 | 6.70 | 0.00 | - | 4 | 4 | 570.53% |
| BKNG210416P01060000 | 2021-03-29 10:14AM EDT | 1,060.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BKNG210416P01080000 | 2021-02-26 10:32AM EDT | 1,080.00 | 2.35 | 0.00 | 1.10 | 0.00 | - | 3 | 3 | 413.09% |
| BKNG210416P01100000 | 2021-03-23 9:44AM EDT | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BKNG210416P01120000 | 2020-10-16 1:38PM EDT | 1,120.00 | 26.20 | 8.60 | 12.00 | 0.00 | - | 1 | 4 | 590.55% |
| BKNG210416P01130000 | 2021-02-25 10:30AM EDT | 1,130.00 | 1.65 | 0.00 | 1.05 | 0.00 | - | - | 1 | 389.84% |
| BKNG210416P01140000 | 2020-10-16 12:29PM EDT | 1,140.00 | 28.20 | 9.30 | 12.70 | 0.00 | - | 2 | 4 | 585.68% |
| BKNG210416P01160000 | 2020-10-21 12:21PM EDT | 1,160.00 | 31.30 | 10.30 | 12.90 | 0.00 | - | - | 4 | 579.59% |
| BKNG210416P01180000 | 2021-02-05 11:45AM EDT | 1,180.00 | 4.70 | 0.15 | 2.25 | 0.00 | - | 1 | 0 | 404.69% |
| BKNG210416P01190000 | 2021-03-29 12:14AM EDT | 1,190.00 | 0.23 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG210416P01200000 | 2021-03-25 11:26AM EDT | 1,200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01210000 | 2021-03-29 12:05PM EDT | 1,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG210416P01220000 | 2021-04-09 12:41PM EDT | 1,220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BKNG210416P01230000 | 2021-03-29 12:14AM EDT | 1,230.00 | 0.27 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG210416P01240000 | 2021-03-24 12:13PM EDT | 1,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01260000 | 2021-04-12 3:04PM EDT | 1,260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01270000 | 2021-02-26 1:15PM EDT | 1,270.00 | 1.40 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 334.57% |
| BKNG210416P01280000 | 2021-03-24 12:13PM EDT | 1,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01290000 | 2021-03-24 11:17AM EDT | 1,290.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG210416P01300000 | 2021-03-30 11:21AM EDT | 1,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01310000 | 2021-03-23 3:45PM EDT | 1,310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG210416P01320000 | 2021-03-25 11:23AM EDT | 1,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG210416P01330000 | 2021-03-26 2:06PM EDT | 1,330.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01340000 | 2021-04-01 3:09PM EDT | 1,340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG210416P01350000 | 2021-03-26 3:44PM EDT | 1,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| BKNG210416P01360000 | 2021-03-23 3:38PM EDT | 1,360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01370000 | 2021-03-29 12:14AM EDT | 1,370.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 100.00% |
| BKNG210416P01380000 | 2021-03-23 2:01PM EDT | 1,380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG210416P01400000 | 2021-03-16 12:22PM EDT | 1,400.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG210416P01420000 | 2021-03-22 10:46AM EDT | 1,420.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG210416P01440000 | 2021-01-29 11:13AM EDT | 1,440.00 | 20.30 | 2.90 | 5.80 | 0.00 | - | 1 | 11 | 361.79% |
| BKNG210416P01450000 | 2021-03-08 12:32PM EDT | 1,450.00 | 2.30 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 271.68% |
| BKNG210416P01460000 | 2021-03-19 1:59PM EDT | 1,460.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01470000 | 2021-03-05 11:06AM EDT | 1,470.00 | 3.50 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 265.23% |
| BKNG210416P01480000 | 2021-03-19 10:08AM EDT | 1,480.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG210416P01500000 | 2021-03-25 11:13AM EDT | 1,500.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG210416P01510000 | 2021-02-24 2:04PM EDT | 1,510.00 | 5.33 | 0.00 | 1.55 | 0.00 | - | - | 10 | 263.57% |
| BKNG210416P01520000 | 2021-03-23 3:44PM EDT | 1,520.00 | 1.10 | 3.50 | 0.00 | 0.00 | - | 1 | 0 | 288.04% |
| BKNG210416P01540000 | 2021-02-25 12:00PM EDT | 1,540.00 | 5.40 | 0.00 | 1.70 | 0.00 | - | 1 | 22 | 256.54% |
| BKNG210416P01550000 | 2021-03-30 12:49PM EDT | 1,550.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG210416P01560000 | 2021-01-28 12:11PM EDT | 1,560.00 | 29.40 | 5.00 | 7.80 | 0.00 | - | 1 | 19 | 334.74% |
| BKNG210416P01580000 | 2021-03-08 2:04PM EDT | 1,580.00 | 5.10 | 0.00 | 1.05 | 0.00 | - | 11 | 32 | 230.66% |
| BKNG210416P01600000 | 2021-04-09 12:28PM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01620000 | 2021-02-17 4:26PM EDT | 1,620.00 | 12.90 | 1.40 | 5.30 | 0.00 | - | 2 | 27 | 278.64% |
| BKNG210416P01630000 | 2021-02-18 11:31AM EDT | 1,630.00 | 15.90 | 1.55 | 5.40 | 0.00 | - | - | 2 | 276.61% |
| BKNG210416P01640000 | 2021-03-01 4:17PM EDT | 1,640.00 | 6.85 | 0.00 | 1.65 | 0.00 | - | 1 | 16 | 224.12% |
| BKNG210416P01650000 | 2021-04-09 12:28PM EDT | 1,650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01660000 | 2021-03-22 12:04PM EDT | 1,660.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BKNG210416P01670000 | 2021-02-22 3:44PM EDT | 1,670.00 | 10.20 | 1.70 | 3.60 | 0.00 | - | - | 4 | 251.47% |
| BKNG210416P01680000 | 2021-02-24 11:05AM EDT | 1,680.00 | 8.80 | 1.00 | 2.55 | 0.00 | - | 17 | 25 | 234.03% |
| BKNG210416P01685000 | 2021-02-01 2:20PM EDT | 1,685.00 | 50.40 | 6.80 | 9.20 | 0.00 | - | 2 | 0 | 297.47% |
| BKNG210416P01690000 | 2021-01-25 12:04PM EDT | 1,690.00 | 50.00 | 8.10 | 11.00 | 0.00 | - | 1 | 3 | 306.05% |
| BKNG210416P01695000 | 2021-01-25 4:46PM EDT | 1,695.00 | 43.48 | 3.00 | 13.00 | 0.00 | - | 1 | 12 | 293.52% |
| BKNG210416P01700000 | 2021-04-09 12:50PM EDT | 1,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BKNG210416P01705000 | 2021-01-05 1:57PM EDT | 1,705.00 | 32.20 | 30.50 | 34.70 | 0.00 | - | 2 | 6 | 403.21% |
| BKNG210416P01710000 | 2021-02-22 3:14PM EDT | 1,710.00 | 11.00 | 2.05 | 4.10 | 0.00 | - | 5 | 11 | 243.36% |
| BKNG210416P01715000 | 2021-02-23 4:33PM EDT | 1,715.00 | 10.95 | 1.75 | 4.00 | 0.00 | - | 1 | 10 | 239.11% |
| BKNG210416P01720000 | 2021-03-22 10:35AM EDT | 1,720.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01725000 | 2021-03-29 3:02PM EDT | 1,725.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG210416P01730000 | 2021-03-05 11:05AM EDT | 1,730.00 | 11.00 | 0.00 | 1.60 | 0.00 | - | 1 | 20 | 196.39% |
| BKNG210416P01735000 | 2021-02-05 1:56PM EDT | 1,735.00 | 35.70 | 7.50 | 9.90 | 0.00 | - | 1 | 6 | 282.56% |
| BKNG210416P01740000 | 2021-02-16 3:51PM EDT | 1,740.00 | 22.62 | 3.00 | 6.90 | 0.00 | - | 3 | 8 | 252.37% |
| BKNG210416P01745000 | 2021-02-11 4:12PM EDT | 1,745.00 | 26.90 | 4.20 | 6.40 | 0.00 | - | 2 | 9 | 253.61% |
| BKNG210416P01750000 | 2021-04-14 9:30AM EDT | 1,750.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01755000 | 2021-02-17 11:22AM EDT | 1,755.00 | 23.15 | 3.20 | 6.00 | 0.00 | - | 1 | 68 | 243.82% |
| BKNG210416P01760000 | 2021-03-26 1:07PM EDT | 1,760.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01765000 | 2021-03-26 1:07PM EDT | 1,765.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01770000 | 2021-04-07 10:19AM EDT | 1,770.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG210416P01775000 | 2021-04-05 3:55PM EDT | 1,775.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01780000 | 2021-03-08 3:53PM EDT | 1,780.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BKNG210416P01785000 | 2021-02-11 11:54AM EDT | 1,785.00 | 29.50 | 4.90 | 7.20 | 0.00 | - | 2 | 3 | 245.11% |
| BKNG210416P01790000 | 2021-03-22 3:58PM EDT | 1,790.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BKNG210416P01795000 | 2021-01-21 4:14PM EDT | 1,795.00 | 41.99 | 16.50 | 19.40 | 0.00 | - | 1 | 2 | 305.39% |
| BKNG210416P01800000 | 2021-04-09 12:47PM EDT | 1,800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG210416P01805000 | 2021-03-31 1:22PM EDT | 1,805.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG210416P01810000 | 2021-01-27 10:53AM EDT | 1,810.00 | 116.20 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 279.38% |
| BKNG210416P01815000 | 2021-04-01 2:20PM EDT | 1,815.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG210416P01820000 | 2021-03-18 2:55PM EDT | 1,820.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BKNG210416P01825000 | 2021-02-19 12:46PM EDT | 1,825.00 | 20.00 | 4.70 | 7.70 | 0.00 | - | 1 | 9 | 231.74% |
| BKNG210416P01830000 | 2021-03-22 3:07PM EDT | 1,830.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG210416P01835000 | 2021-02-05 1:56PM EDT | 1,835.00 | 54.20 | 10.70 | 13.70 | 0.00 | - | 1 | 3 | 262.78% |
| BKNG210416P01840000 | 2021-03-30 10:00AM EDT | 1,840.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01845000 | 2021-03-08 3:56PM EDT | 1,845.00 | 11.10 | 0.00 | 1.35 | 0.00 | - | 3 | 9 | 160.25% |
| BKNG210416P01850000 | 2021-04-12 3:50PM EDT | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG210416P01855000 | 2021-02-24 12:01PM EDT | 1,855.00 | 15.15 | 3.00 | 5.20 | 0.00 | - | 1 | 31 | 204.83% |
| BKNG210416P01860000 | 2021-03-22 11:54AM EDT | 1,860.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG210416P01865000 | 2021-03-16 10:33AM EDT | 1,865.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01870000 | 2021-03-08 4:39PM EDT | 1,870.00 | 11.30 | 1.30 | 3.50 | 0.00 | - | 1 | 3 | 182.84% |
| BKNG210416P01875000 | 2021-04-14 10:08AM EDT | 1,875.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG210416P01880000 | 2021-04-14 10:31AM EDT | 1,880.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BKNG210416P01885000 | 2021-04-14 11:12AM EDT | 1,885.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BKNG210416P01890000 | 2021-04-14 11:14AM EDT | 1,890.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG210416P01900000 | 2021-04-14 10:52AM EDT | 1,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BKNG210416P01910000 | 2021-03-22 3:44PM EDT | 1,910.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01920000 | 2021-04-14 12:40PM EDT | 1,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG210416P01930000 | 2021-04-06 10:00AM EDT | 1,930.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P01940000 | 2021-03-26 12:33PM EDT | 1,940.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BKNG210416P01950000 | 2021-04-09 3:18PM EDT | 1,950.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BKNG210416P01960000 | 2021-03-25 10:33AM EDT | 1,960.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG210416P01970000 | 2021-04-09 3:15PM EDT | 1,970.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BKNG210416P01980000 | 2021-04-09 2:53PM EDT | 1,980.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG210416P01990000 | 2021-04-09 1:08PM EDT | 1,990.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG210416P02000000 | 2021-04-12 3:52PM EDT | 2,000.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG210416P02020000 | 2021-04-09 11:59AM EDT | 2,020.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BKNG210416P02040000 | 2021-04-12 2:59PM EDT | 2,040.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG210416P02060000 | 2021-04-09 2:43PM EDT | 2,060.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG210416P02080000 | 2021-04-13 11:45AM EDT | 2,080.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG210416P02100000 | 2021-04-13 12:22PM EDT | 2,100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG210416P02110000 | 2021-04-07 11:32AM EDT | 2,110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG210416P02120000 | 2021-04-06 2:36PM EDT | 2,120.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BKNG210416P02130000 | 2021-04-07 2:13PM EDT | 2,130.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG210416P02140000 | 2021-04-12 10:37AM EDT | 2,140.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG210416P02150000 | 2021-04-12 11:48AM EDT | 2,150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG210416P02160000 | 2021-04-12 10:37AM EDT | 2,160.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG210416P02180000 | 2021-04-14 10:47AM EDT | 2,180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG210416P02190000 | 2021-04-09 2:33PM EDT | 2,190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG210416P02200000 | 2021-04-14 10:49AM EDT | 2,200.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG210416P02210000 | 2021-04-13 10:41AM EDT | 2,210.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG210416P02220000 | 2021-04-13 10:54AM EDT | 2,220.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG210416P02230000 | 2021-04-13 10:41AM EDT | 2,230.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BKNG210416P02235000 | 2021-04-12 3:54PM EDT | 2,235.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG210416P02240000 | 2021-04-13 1:50PM EDT | 2,240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG210416P02245000 | 2021-04-14 1:41PM EDT | 2,245.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BKNG210416P02250000 | 2021-04-14 2:55PM EDT | 2,250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| BKNG210416P02255000 | 2021-04-14 9:52AM EDT | 2,255.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG210416P02260000 | 2021-04-14 10:11AM EDT | 2,260.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG210416P02265000 | 2021-04-13 11:37AM EDT | 2,265.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BKNG210416P02270000 | 2021-04-14 10:33AM EDT | 2,270.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BKNG210416P02275000 | 2021-04-13 3:38PM EDT | 2,275.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| BKNG210416P02280000 | 2021-04-14 1:18PM EDT | 2,280.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BKNG210416P02285000 | 2021-04-14 10:45AM EDT | 2,285.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG210416P02290000 | 2021-04-14 10:22AM EDT | 2,290.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG210416P02295000 | 2021-04-13 3:13PM EDT | 2,295.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG210416P02300000 | 2021-04-14 1:53PM EDT | 2,300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BKNG210416P02305000 | 2021-04-13 3:07PM EDT | 2,305.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG210416P02310000 | 2021-04-14 10:44AM EDT | 2,310.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG210416P02315000 | 2021-04-13 2:54PM EDT | 2,315.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG210416P02320000 | 2021-04-14 10:18AM EDT | 2,320.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BKNG210416P02325000 | 2021-04-13 3:31PM EDT | 2,325.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BKNG210416P02330000 | 2021-04-13 12:53PM EDT | 2,330.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG210416P02335000 | 2021-04-13 3:34PM EDT | 2,335.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG210416P02340000 | 2021-04-14 11:23AM EDT | 2,340.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG210416P02345000 | 2021-04-14 3:53PM EDT | 2,345.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BKNG210416P02350000 | 2021-04-14 2:24PM EDT | 2,350.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BKNG210416P02355000 | 2021-04-14 11:55AM EDT | 2,355.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG210416P02360000 | 2021-04-14 3:55PM EDT | 2,360.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BKNG210416P02365000 | 2021-04-14 2:14PM EDT | 2,365.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BKNG210416P02370000 | 2021-04-14 3:31PM EDT | 2,370.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BKNG210416P02375000 | 2021-04-14 3:57PM EDT | 2,375.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BKNG210416P02380000 | 2021-04-14 3:09PM EDT | 2,380.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BKNG210416P02385000 | 2021-04-14 3:13PM EDT | 2,385.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BKNG210416P02390000 | 2021-04-14 3:02PM EDT | 2,390.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BKNG210416P02395000 | 2021-04-14 3:02PM EDT | 2,395.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BKNG210416P02400000 | 2021-04-14 3:58PM EDT | 2,400.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| BKNG210416P02405000 | 2021-04-14 3:02PM EDT | 2,405.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG210416P02410000 | 2021-04-14 3:02PM EDT | 2,410.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BKNG210416P02415000 | 2021-04-14 2:11PM EDT | 2,415.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG210416P02420000 | 2021-04-14 2:57PM EDT | 2,420.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BKNG210416P02425000 | 2021-04-14 3:07PM EDT | 2,425.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BKNG210416P02430000 | 2021-04-14 3:26PM EDT | 2,430.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| BKNG210416P02435000 | 2021-04-14 3:09PM EDT | 2,435.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG210416P02440000 | 2021-04-14 3:36PM EDT | 2,440.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| BKNG210416P02445000 | 2021-04-14 2:52PM EDT | 2,445.00 | 18.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BKNG210416P02450000 | 2021-04-14 3:37PM EDT | 2,450.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| BKNG210416P02455000 | 2021-04-14 3:54PM EDT | 2,455.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BKNG210416P02460000 | 2021-04-14 3:59PM EDT | 2,460.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BKNG210416P02465000 | 2021-04-14 3:26PM EDT | 2,465.00 | 26.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BKNG210416P02470000 | 2021-04-14 2:32PM EDT | 2,470.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG210416P02475000 | 2021-04-14 3:02PM EDT | 2,475.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG210416P02480000 | 2021-04-14 1:49PM EDT | 2,480.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG210416P02490000 | 2021-04-13 10:13AM EDT | 2,490.00 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416P02495000 | 2021-04-14 10:22AM EDT | 2,495.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416P02500000 | 2021-04-14 1:21PM EDT | 2,500.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG210416P02505000 | 2021-04-12 1:01PM EDT | 2,505.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG210416P02510000 | 2021-04-14 9:37AM EDT | 2,510.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG210416P02515000 | 2021-04-13 11:23AM EDT | 2,515.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416P02520000 | 2021-04-13 11:15AM EDT | 2,520.00 | 115.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416P02525000 | 2021-04-14 9:42AM EDT | 2,525.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG210416P02530000 | 2021-03-22 9:55AM EDT | 2,530.00 | 216.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG210416P02535000 | 2021-04-12 10:23AM EDT | 2,535.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG210416P02540000 | 2021-04-14 2:07PM EDT | 2,540.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG210416P02550000 | 2021-04-12 10:53AM EDT | 2,550.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG210416P02560000 | 2021-04-14 11:19AM EDT | 2,560.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG210416P02565000 | 2021-03-19 11:13AM EDT | 2,565.00 | 290.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG210416P02580000 | 2021-03-31 9:34AM EDT | 2,580.00 | 252.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG210416P02585000 | 2021-04-06 9:47AM EDT | 2,585.00 | 179.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG210416P02600000 | 2021-04-12 10:07AM EDT | 2,600.00 | 179.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416P02640000 | 2021-04-12 10:03AM EDT | 2,640.00 | 219.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG210416P02650000 | 2021-04-12 10:53AM EDT | 2,650.00 | 242.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG210416P02700000 | 2021-03-22 3:14PM EDT | 2,700.00 | 470.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG210416P03000000 | 2021-01-27 10:30AM EDT | 3,000.00 | 1,058.50 | 668.00 | 687.00 | 0.00 | - | 1 | 2 | 420.98% |
| BKNG210416P03300000 | 2021-02-25 3:53PM EDT | 3,300.00 | 997.40 | 967.40 | 982.40 | 0.00 | - | - | 0 | 506.30% |
