Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240328C00009000 | 2024-03-11 9:46AM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BILI240328C00009500 | 2024-03-27 11:36AM EDT | 9.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BILI240328C00010000 | 2024-03-27 1:45PM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
BILI240328C00010500 | 2024-03-27 2:17PM EDT | 10.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 88 | 246 | 0.00% |
BILI240328C00011000 | 2024-03-27 3:58PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
BILI240328C00011500 | 2024-03-27 3:36PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
BILI240328C00012000 | 2024-03-27 3:59PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 2,959 | 50.00% |
BILI240328C00012500 | 2024-03-27 11:17AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
BILI240328C00013000 | 2024-03-27 1:05PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BILI240328C00013500 | 2024-03-27 1:46PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 368 | 50.00% |
BILI240328C00014000 | 2024-03-20 3:56PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
BILI240328C00014500 | 2024-03-20 11:54AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
BILI240328C00015000 | 2024-03-21 11:12AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 50.00% |
BILI240328C00015500 | 2024-03-15 3:46PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 50.00% |
BILI240328C00016000 | 2024-03-21 10:11AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
BILI240328C00017000 | 2024-03-06 11:02AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
BILI240328C00020000 | 2024-03-11 2:39PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240328P00007500 | 2024-03-07 2:00PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
BILI240328P00008000 | 2024-03-11 12:01PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BILI240328P00008500 | 2024-03-07 12:16PM EDT | 8.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 80 | 151 | 50.00% |
BILI240328P00009000 | 2024-03-21 12:52PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BILI240328P00009500 | 2024-03-25 11:05AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BILI240328P00010000 | 2024-03-27 10:37AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 159 | 50.00% |
BILI240328P00010500 | 2024-03-27 2:41PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 191 | 1,229 | 25.00% |
BILI240328P00011000 | 2024-03-27 3:59PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
BILI240328P00011500 | 2024-03-27 3:02PM EDT | 11.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 110 | 1,091 | 0.00% |
BILI240328P00012000 | 2024-03-26 3:33PM EDT | 12.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BILI240328P00012500 | 2024-03-25 9:52AM EDT | 12.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BILI240328P00013000 | 2024-03-22 3:58PM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BILI240328P00013500 | 2024-03-20 11:45AM EDT | 13.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 0.00% |
BILI240328P00014000 | 2024-03-25 3:43PM EDT | 14.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 60 | 19 | 0.00% |
BILI240328P00015500 | 2024-03-27 10:07AM EDT | 15.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BILI240328P00018000 | 2024-03-22 10:46AM EDT | 18.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |