La bourse ferme dans 5 h 33 min

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,03+0,56 (+5,35 %)
À la clôture : 04:00PM EDT
11,30 +0,27 (+2,45 %)
Avant Bourse : 06:49AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240328C000090002024-03-11 9:46AM EDT9.003.600.000.000.00-200.00%
BILI240328C000095002024-03-27 11:36AM EDT9.501.440.000.000.00-1400.00%
BILI240328C000100002024-03-27 1:45PM EDT10.000.990.000.000.00-5900.00%
BILI240328C000105002024-03-27 2:17PM EDT10.500.520.000.000.00-882460.00%
BILI240328C000110002024-03-27 3:58PM EDT11.000.160.000.000.00-22900.00%
BILI240328C000115002024-03-27 3:36PM EDT11.500.020.000.000.00-163025.00%
BILI240328C000120002024-03-27 3:59PM EDT12.000.010.000.000.00-1852,95950.00%
BILI240328C000125002024-03-27 11:17AM EDT12.500.010.000.000.00-7050.00%
BILI240328C000130002024-03-27 1:05PM EDT13.000.010.000.000.00-3050.00%
BILI240328C000135002024-03-27 1:46PM EDT13.500.010.000.000.00-836850.00%
BILI240328C000140002024-03-20 3:56PM EDT14.000.090.000.000.00-63050.00%
BILI240328C000145002024-03-20 11:54AM EDT14.500.060.000.000.00-63050.00%
BILI240328C000150002024-03-21 11:12AM EDT15.000.050.000.000.00-147150.00%
BILI240328C000155002024-03-15 3:46PM EDT15.500.040.000.000.00-10015050.00%
BILI240328C000160002024-03-21 10:11AM EDT16.000.020.000.000.00-8050.00%
BILI240328C000170002024-03-06 11:02AM EDT17.000.100.000.000.00-2950.00%
BILI240328C000200002024-03-11 2:39PM EDT20.000.020.000.000.00-2250.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240328P000075002024-03-07 2:00PM EDT7.500.030.000.000.00-11450.00%
BILI240328P000080002024-03-11 12:01PM EDT8.000.060.000.000.00-3050.00%
BILI240328P000085002024-03-07 12:16PM EDT8.500.160.000.000.00-8015150.00%
BILI240328P000090002024-03-21 12:52PM EDT9.000.030.000.000.00-5050.00%
BILI240328P000095002024-03-25 11:05AM EDT9.500.030.000.000.00-2050.00%
BILI240328P000100002024-03-27 10:37AM EDT10.000.010.000.000.00-1515950.00%
BILI240328P000105002024-03-27 2:41PM EDT10.500.020.000.000.00-1911,22925.00%
BILI240328P000110002024-03-27 3:59PM EDT11.000.150.000.000.00-9903.13%
BILI240328P000115002024-03-27 3:02PM EDT11.500.520.000.000.00-1101,0910.00%
BILI240328P000120002024-03-26 3:33PM EDT12.001.490.000.000.00-800.00%
BILI240328P000125002024-03-25 9:52AM EDT12.501.530.000.000.00-200.00%
BILI240328P000130002024-03-22 3:58PM EDT13.002.050.000.000.00-200.00%
BILI240328P000135002024-03-20 11:45AM EDT13.501.630.000.000.00-42150.00%
BILI240328P000140002024-03-25 3:43PM EDT14.003.260.000.000.00-60190.00%
BILI240328P000155002024-03-27 10:07AM EDT15.504.820.000.000.00-500.00%
BILI240328P000180002024-03-22 10:46AM EDT18.006.950.000.000.00-100.00%