La bourse est fermée

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
17,05+0,87 (+5,38 %)
À la clôture : 04:00PM EDT
17,04 -0,01 (-0,06 %)
Échanges après Bourse : 04:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240621C000150002024-06-20 3:48PM EDT2024-06-212.091.792.95+0.82+64.57%577,236220.31%
BILI240628C000150002024-06-20 2:35PM EDT2024-06-282.112.092.46+0.42+24.85%5947990.23%
BILI240705C000150002024-06-20 3:48PM EDT2024-07-052.272.202.71+0.82+56.55%1513586.13%
BILI240712C000150002024-06-17 9:35AM EDT2024-07-121.242.122.780.00-11171.48%
BILI240719C000150002024-06-20 11:29AM EDT2024-07-192.672.382.63+0.62+30.24%1327,88166.41%
BILI240726C000150002024-06-20 9:41AM EDT2024-07-263.052.602.72+1.15+60.53%11769.14%
BILI240802C000150002024-06-20 10:33AM EDT2024-08-022.702.512.99+0.69+34.33%1268.16%
BILI240920C000150002024-06-20 3:48PM EDT2024-09-203.613.553.65+0.56+18.36%795,18076.17%
BILI241018C000150002024-06-20 11:07AM EDT2024-10-183.983.803.90+0.53+15.36%1,0051,64974.07%
BILI250117C000150002024-06-20 3:35PM EDT2025-01-174.654.604.70+0.50+12.05%2702,34873.49%
BILI260116C000150002024-06-20 9:30AM EDT2026-01-167.356.757.95+0.75+11.36%515881.64%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240621P000150002024-06-20 2:55PM EDT2024-06-210.010.000.02-0.09-90.00%1945,97387.50%
BILI240628P000150002024-06-20 3:16PM EDT2024-06-280.090.080.10-0.21-70.00%26741466.80%
BILI240705P000150002024-06-20 11:14AM EDT2024-07-050.180.160.20-0.23-56.10%1617162.31%
BILI240712P000150002024-06-20 1:44PM EDT2024-07-120.330.300.77-0.43-56.58%122982.03%
BILI240719P000150002024-06-20 3:08PM EDT2024-07-190.430.410.43-0.31-41.89%2056,10664.06%
BILI240920P000150002024-06-20 2:54PM EDT2024-09-201.331.311.35-0.25-15.82%811,70868.75%
BILI241018P000150002024-06-20 2:50PM EDT2024-10-181.541.371.57-0.33-17.65%91,47264.40%
BILI250117P000150002024-06-20 3:37PM EDT2025-01-172.142.112.14-0.48-18.32%28698963.09%
BILI260116P000150002024-06-20 3:54PM EDT2026-01-163.753.654.40-0.32-7.86%76863.82%