La bourse est fermée

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
17,05+0,86 (+5,35 %)
À partir de 03:30PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:14.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240621C000140002024-06-20 1:53PM EDT2024-06-213.043.053.15+0.61+25.10%304,417174.22%
BILI240628C000140002024-06-20 2:03PM EDT2024-06-283.053.053.15+0.88+40.55%8620982.03%
BILI240705C000140002024-06-20 11:16AM EDT2024-07-053.283.153.25+1.40+74.47%102680.47%
BILI240712C000140002024-06-17 10:40AM EDT2024-07-122.153.203.300.00-18320973.05%
BILI240719C000140002024-06-20 11:01AM EDT2024-07-193.453.303.40+0.71+25.91%422,24773.44%
BILI240802C000140002024-06-18 1:24PM EDT2024-08-022.992.893.600.00-7752.44%
BILI240920C000140002024-06-20 12:57PM EDT2024-09-204.254.154.25+0.62+17.08%425,66776.66%
BILI241018C000140002024-06-20 10:11AM EDT2024-10-184.604.404.55+1.10+31.43%2251,09976.07%
BILI250117C000140002024-06-20 10:20AM EDT2025-01-175.205.155.25+0.75+16.85%22548574.66%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240621P000140002024-06-20 11:25AM EDT2024-06-210.010.000.01-0.01-50.00%384,616118.75%
BILI240628P000140002024-06-20 2:16PM EDT2024-06-280.040.020.04-0.05-55.56%2913672.66%
BILI240705P000140002024-06-20 9:30AM EDT2024-07-050.180.060.08+0.03+20.00%13065.23%
BILI240712P000140002024-06-18 3:19PM EDT2024-07-120.180.140.16-0.12-40.00%31066.41%
BILI240719P000140002024-06-20 3:09PM EDT2024-07-190.220.200.22-0.17-43.59%1284,60964.45%
BILI240726P000140002024-06-20 2:35PM EDT2024-07-260.290.160.30-0.21-42.00%565559.96%
BILI240920P000140002024-06-20 2:26PM EDT2024-09-200.960.930.97-0.19-16.52%2213,80568.95%
BILI241018P000140002024-06-20 2:32PM EDT2024-10-181.151.121.35-0.20-14.81%111,58369.82%
BILI250117P000140002024-06-20 1:52PM EDT2025-01-171.741.681.73-0.46-20.91%113,78364.06%