La bourse ferme dans 5 h 11 min

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,47-0,38 (-2,56 %)
À la clôture : 04:00PM EDT
14,61 +0,14 (+0,97 %)
Avant Bourse : 06:13AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240726C000120002024-07-22 10:23AM EDT12.003.450.000.000.00-200.00%
BILI240726C000130002024-07-10 12:42PM EDT13.004.000.000.000.00-500.00%
BILI240726C000135002024-07-22 9:51AM EDT13.502.060.000.000.00-200.00%
BILI240726C000140002024-07-24 1:21PM EDT14.000.720.000.000.00-1100.00%
BILI240726C000145002024-07-24 3:59PM EDT14.500.290.000.000.00-4901.56%
BILI240726C000150002024-07-24 3:57PM EDT15.000.120.000.000.00-616012.50%
BILI240726C000155002024-07-24 3:55PM EDT15.500.060.000.000.00-17,490025.00%
BILI240726C000160002024-07-24 3:05PM EDT16.000.020.000.000.00-231050.00%
BILI240726C000165002024-07-24 11:27AM EDT16.500.030.000.000.00-111050.00%
BILI240726C000170002024-07-24 2:20PM EDT17.000.010.000.000.00-30050.00%
BILI240726C000175002024-07-24 11:31AM EDT17.500.020.000.000.00-10050.00%
BILI240726C000180002024-07-24 11:56AM EDT18.000.010.000.000.00-28050.00%
BILI240726C000185002024-07-24 12:17PM EDT18.500.010.000.000.00-16050.00%
BILI240726C000190002024-07-24 2:02PM EDT19.000.010.000.000.00-1050.00%
BILI240726C000195002024-07-22 9:47AM EDT19.500.020.000.000.00-11050.00%
BILI240726C000200002024-07-23 9:30AM EDT20.000.010.000.000.00-1050.00%
BILI240726C000205002024-07-22 12:50PM EDT20.500.010.000.000.00-10050.00%
BILI240726C000210002024-07-24 12:17PM EDT21.000.010.000.000.00-5050.00%
BILI240726C000225002024-07-22 10:19AM EDT22.500.010.000.000.00-7050.00%
BILI240726C000230002024-07-22 10:07AM EDT23.000.010.000.000.00--050.00%
BILI240726C000240002024-07-22 11:39AM EDT24.000.020.000.000.00-16050.00%
BILI240726C000250002024-07-22 9:44AM EDT25.000.010.000.000.00-12050.00%
BILI240726C000255002024-07-22 9:33AM EDT25.500.010.000.000.00--050.00%
BILI240726C000260002024-07-22 9:31AM EDT26.000.010.000.000.00--050.00%
BILI240726C000280002024-07-19 2:52PM EDT28.000.010.000.000.00-600050.00%
BILI240726C000300002024-07-18 9:30AM EDT30.000.030.000.000.00-29050.00%
BILI240726C000315002024-07-18 10:38AM EDT31.500.020.000.000.00-30050.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240726P000095002024-07-08 10:15AM EDT9.500.010.000.000.00-8050.00%
BILI240726P000105002024-07-15 3:42PM EDT10.500.010.000.000.00-2050.00%
BILI240726P000115002024-06-20 9:30AM EDT11.500.330.000.150.00-11220.31%
BILI240726P000120002024-07-23 9:53AM EDT12.000.010.000.000.00-5050.00%
BILI240726P000125002024-07-23 9:42AM EDT12.500.010.000.000.00-12050.00%
BILI240726P000130002024-07-24 1:14PM EDT13.000.010.000.000.00-25050.00%
BILI240726P000135002024-07-24 1:13PM EDT13.500.050.000.000.00-5025.00%
BILI240726P000140002024-07-24 1:10PM EDT14.000.100.000.000.00-250012.50%
BILI240726P000145002024-07-24 3:30PM EDT14.500.300.000.000.00-7600.00%
BILI240726P000150002024-07-24 3:48PM EDT15.000.640.000.000.00-6700.00%
BILI240726P000155002024-07-24 1:20PM EDT15.500.970.000.000.00-1300.00%
BILI240726P000160002024-07-24 2:46PM EDT16.001.500.000.000.00-6300.00%
BILI240726P000165002024-07-23 2:16PM EDT16.501.680.000.000.00-4000.00%
BILI240726P000170002024-07-23 2:15PM EDT17.002.110.000.000.00-3000.00%
BILI240726P000175002024-07-23 12:19PM EDT17.502.670.000.000.00-200.00%
BILI240726P000180002024-07-24 10:25AM EDT18.003.050.000.000.00-700.00%
BILI240726P000185002024-07-19 12:09PM EDT18.503.450.000.000.00-100.00%
BILI240726P000190002024-07-24 1:34PM EDT19.004.300.000.000.00-100.00%
BILI240726P000195002024-07-12 9:51AM EDT19.502.550.000.000.00--00.00%
BILI240726P000200002024-07-15 10:05AM EDT20.004.150.000.000.00-20000.00%
BILI240726P000225002024-06-25 12:18PM EDT22.505.400.000.000.00--00.00%
BILI240726P000230002024-07-19 1:49PM EDT23.008.000.000.000.00-600.00%