Marchés français ouverture 3 h 46 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
35 613,32 -778,15 (-2,14 %) EUR/USD
1,1083 -0,0006 (-0,06 %) HANG SENG
17 111,26 -333,04 (-1,91 %) Bitcoin EUR
49 746,82 +702,41 (+1,43 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 32 | 40 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 10.50 | 0.04 | 0.00 | - | 16 | 8 |
| 4.13 | -1.12 | -21.33% | 7 | 11 | 11.00 | 0.01 | 0.00 | - | 24 | 41 |
| 2.91 | 0.00 | - | - | 5 | 11.50 | 0.01 | -0.03 | -75.00% | 10 | 12 |
| 2.80 | 0.00 | - | 3 | 9 | 12.00 | 0.05 | 0.00 | - | 6 | 224 |
| 1.94 | 0.00 | - | - | 2 | 12.50 | 0.03 | -0.04 | -57.14% | 21 | 312 |
| 2.04 | -0.28 | -12.07% | 1 | 102 | 13.00 | 0.04 | -0.01 | -20.00% | 12 | 141 |
| 1.64 | -0.41 | -20.00% | 52 | 16 | 13.50 | 0.07 | +0.01 | +16.67% | 22 | 140 |
| 1.28 | -0.31 | -19.50% | 9 | 59 | 14.00 | 0.13 | +0.03 | +30.00% | 50 | 94 |
| 0.88 | -0.32 | -26.67% | 9 | 152 | 14.50 | 0.26 | +0.06 | +30.00% | 33 | 137 |
| 0.55 | -0.35 | -38.89% | 70 | 292 | 15.00 | 0.42 | +0.07 | +20.00% | 340 | 86 |
| 0.33 | -0.17 | -34.00% | 64 | 254 | 15.50 | 0.73 | +0.17 | +30.36% | 1 | 36 |
| 0.20 | -0.15 | -42.86% | 172 | 614 | 16.00 | 1.13 | 0.00 | - | 5 | 83 |
| 0.13 | -0.08 | -38.10% | 111 | 518 | 16.50 | 1.59 | -1.86 | -53.91% | 30 | 30 |
| 0.08 | -0.06 | -42.86% | 2 | 66 | 17.00 | 1.97 | -1.17 | -37.26% | 35 | 35 |
| 0.06 | -0.04 | -40.00% | 1 | 1,034 | 17.50 | 2.54 | -0.91 | -26.38% | 10 | 10 |
| 0.06 | -0.04 | -40.00% | 22 | 1,279 | 18.00 | 2.97 | -1.12 | -27.38% | 5 | 6 |
| 0.05 | 0.00 | - | 1 | 600 | 18.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 43 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 19.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 20.00 | 4.92 | -1.17 | -19.21% | 5 | 5 |
| 0.04 | 0.00 | - | 8 | 19 | 20.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 17 | 21.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 50 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | +0.01 | - | 90 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 5 | 23.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 60 | 24.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 20 | 24.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
