La bourse est fermée

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,71-0,91 (-5,16 %)
À la clôture : 04:00PM EDT
16,76 +0,05 (+0,30 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI260116C000030002024-07-10 9:52AM EDT3.0014.2013.4014.500.00-21595.90%
BILI260116C000050002024-07-11 11:53AM EDT5.0013.0712.3012.650.00-16995.61%
BILI260116C000080002024-07-12 1:59PM EDT8.0010.2010.1510.45+0.70+7.37%544585.01%
BILI260116C000100002024-07-12 12:49PM EDT10.008.958.909.15-0.75-7.73%11,74980.52%
BILI260116C000120002024-07-09 1:13PM EDT12.008.257.808.100.00-243078.25%
BILI260116C000150002024-07-11 3:28PM EDT15.007.156.456.750.00-215876.00%
BILI260116C000170002024-07-11 11:50AM EDT17.006.255.705.900.00-201,24474.32%
BILI260116C000200002024-07-11 11:11AM EDT20.005.154.754.950.00-411,01873.14%
BILI260116C000220002024-07-11 1:28PM EDT22.004.732.484.450.00-17862.09%
BILI260116C000250002024-07-12 12:42PM EDT25.003.743.553.80+0.13+3.60%334772.14%
BILI260116C000270002024-07-11 9:48AM EDT27.003.753.203.450.00-142072.12%
BILI260116C000300002024-07-12 12:42PM EDT30.002.852.764.75-0.28-8.95%1163682.89%
BILI260116C000350002024-07-12 3:35PM EDT35.002.332.152.45+0.29+14.22%11072.17%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI260116P000030002024-05-02 9:53AM EDT3.000.210.030.510.00-5898.83%
BILI260116P000050002024-04-24 10:50AM EDT5.000.590.370.490.00-27479.39%
BILI260116P000080002024-07-01 2:37PM EDT8.000.600.881.830.00-159478.91%
BILI260116P000100002024-07-12 3:07PM EDT10.001.561.512.52-0.02-1.27%210774.44%
BILI260116P000120002024-07-12 3:02PM EDT12.002.362.313.15-0.04-1.67%18769.58%
BILI260116P000150002024-07-12 3:02PM EDT15.003.913.753.95+0.31+8.61%510261.28%
BILI260116P000170002024-07-01 2:35PM EDT17.005.484.905.100.00-112660.01%
BILI260116P000200002024-07-11 3:28PM EDT20.006.656.857.500.00-22761.18%
BILI260116P000220002024-02-06 2:22PM EDT22.0012.5011.2512.150.00-1399.05%
BILI260116P000250002024-06-24 10:15AM EDT25.0010.6510.5010.75+0.70+7.04%1455.71%
BILI260116P000300002024-05-29 12:13PM EDT30.0016.9314.6515.650.00-2059.03%