La bourse ferme dans 5 h 2 min
CAC 40
7 555,03 -60,38 (-0,79 %) Euro Stoxx 50
4 902,76 -40,62 (-0,82 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1161 -0,0005 (-0,04 %) Gold future
2 633,50 +18,90 (+0,72 %) Bitcoin EUR
56 902,30 +867,46 (+1,55 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250620C00008000 | 2024-09-11 10:47AM EDT | 8.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI250620C00010000 | 2024-08-29 1:10PM EDT | 10.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BILI250620C00013000 | 2024-09-05 12:08PM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BILI250620C00015000 | 2024-09-19 3:21PM EDT | 15.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI250620C00017000 | 2024-09-09 2:37PM EDT | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILI250620C00020000 | 2024-09-19 12:18PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BILI250620C00022000 | 2024-09-19 12:45PM EDT | 22.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BILI250620C00025000 | 2024-09-19 1:33PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BILI250620C00027000 | 2024-08-23 11:55AM EDT | 27.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BILI250620C00030000 | 2024-09-05 9:39AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BILI250620C00032000 | 2024-09-16 1:46PM EDT | 32.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BILI250620C00035000 | 2024-09-06 2:38PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250620P00003000 | 2024-08-02 11:36AM EDT | 3.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 1 | 125.39% |
| BILI250620P00005000 | 2024-08-19 1:15PM EDT | 5.00 | 0.19 | 0.02 | 2.20 | 0.00 | - | 133 | 134 | 153.52% |
| BILI250620P00008000 | 2024-09-04 9:42AM EDT | 8.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILI250620P00010000 | 2024-09-09 11:02AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BILI250620P00013000 | 2024-09-19 2:08PM EDT | 13.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BILI250620P00015000 | 2024-09-05 9:59AM EDT | 15.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILI250620P00017000 | 2024-09-11 1:40PM EDT | 17.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| BILI250620P00020000 | 2024-09-13 3:53PM EDT | 20.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI250620P00035000 | 2024-07-12 2:24PM EDT | 35.00 | 18.70 | 20.05 | 23.30 | 0.00 | - | - | 6 | 111.87% |
