Marchés français ouverture 2 h 7 min

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,47-0,38 (-2,56 %)
À la clôture : 04:00PM EDT
14,48 +0,01 (+0,07 %)
Échanges après Bourse : 07:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI241018C000060002024-03-21 9:31AM EDT6.005.503.206.350.00-330.00%
BILI241018C000070002024-06-18 1:38PM EDT7.009.558.259.650.00-322220.90%
BILI241018C000080002024-07-15 9:52AM EDT8.008.370.000.000.00-100.00%
BILI241018C000090002024-06-20 10:19AM EDT9.008.306.206.350.00-112123.05%
BILI241018C000100002024-07-22 10:24AM EDT10.005.740.000.000.00-3000.00%
BILI241018C000110002024-06-21 3:27PM EDT11.007.604.506.600.00-10271147.85%
BILI241018C000120002024-07-12 11:17AM EDT12.005.400.000.000.00-300.00%
BILI241018C000130002024-07-18 11:36AM EDT13.003.670.000.000.00-10000.00%
BILI241018C000140002024-07-17 12:32PM EDT14.002.970.000.000.00-400.00%
BILI241018C000150002024-07-22 3:34PM EDT15.002.230.000.000.00-5703.13%
BILI241018C000160002024-07-24 3:55PM EDT16.001.350.000.000.00-80206.25%
BILI241018C000170002024-07-24 2:44PM EDT17.001.090.000.000.00-1306.25%
BILI241018C000180002024-07-24 11:31AM EDT18.001.030.000.000.00-1012.50%
BILI241018C000190002024-07-17 12:39PM EDT19.001.250.000.000.00-5012.50%
BILI241018C000200002024-07-24 3:09PM EDT20.000.600.000.000.00-30012.50%
BILI241018C000210002024-07-23 12:58PM EDT21.000.570.000.000.00-13025.00%
BILI241018C000250002024-07-24 3:09PM EDT25.000.300.000.000.00-6025.00%
BILI241018C000300002024-07-24 9:58AM EDT30.000.180.000.000.00-10025.00%
BILI241018C000350002024-07-18 11:15AM EDT35.000.210.000.000.00-1050.00%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI241018P000030002024-02-26 12:27PM EDT3.000.110.002.110.00-20383.59%
BILI241018P000040002024-02-26 12:27PM EDT4.000.160.000.540.00-20195.31%
BILI241018P000050002024-03-07 12:11PM EDT5.000.250.000.410.00-6263152.73%
BILI241018P000060002024-07-11 9:36AM EDT6.000.010.000.000.00-5050.00%
BILI241018P000070002024-07-23 10:22AM EDT7.000.050.000.000.00-2050.00%
BILI241018P000080002024-07-24 11:52AM EDT8.000.060.000.000.00-2025.00%
BILI241018P000090002024-07-17 2:22PM EDT9.000.120.000.000.00-3025.00%
BILI241018P000100002024-07-23 11:21AM EDT10.000.190.000.000.00-2025.00%
BILI241018P000110002024-07-24 12:32PM EDT11.000.350.000.000.00-3012.50%
BILI241018P000120002024-07-24 9:34AM EDT12.000.600.000.000.00-3012.50%
BILI241018P000130002024-07-24 3:28PM EDT13.000.990.000.000.00-706.25%
BILI241018P000140002024-07-19 1:30PM EDT14.001.380.000.000.00-2601.56%
BILI241018P000150002024-07-19 3:50PM EDT15.001.850.000.000.00-1,21200.00%
BILI241018P000160002024-07-24 10:39AM EDT16.002.370.000.000.00-100.00%
BILI241018P000170002024-07-22 3:00PM EDT17.002.940.000.000.00-200.00%
BILI241018P000180002024-07-22 9:51AM EDT18.003.550.000.000.00-2000.00%
BILI241018P000190002024-07-15 2:38PM EDT19.004.300.000.000.00-4800.00%
BILI241018P000200002024-07-11 3:25PM EDT20.004.100.000.000.00-2900.00%
BILI241018P000210002024-07-11 3:49PM EDT21.004.800.000.000.00-4,51900.00%
BILI241018P000250002024-05-13 1:03PM EDT25.009.9510.1510.900.00-2387.40%
BILI241018P000300002024-06-27 10:08AM EDT30.0014.050.000.000.00-1000.00%