Marchés français ouverture 1 h 45 min

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,47-0,38 (-2,56 %)
À la clôture : 04:00PM EDT
14,48 +0,01 (+0,07 %)
Échanges après Bourse : 07:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240920C000020002024-03-13 9:45AM EDT2.0010.959.6510.950.00-130.00%
BILI240920C000050002024-04-11 9:52AM EDT5.007.608.109.300.00--120.00%
BILI240920C000070002024-07-05 11:22AM EDT7.008.820.000.000.00-100.00%
BILI240920C000080002024-07-18 9:33AM EDT8.007.950.000.000.00-200.00%
BILI240920C000090002024-07-24 10:45AM EDT9.006.200.000.000.00-200.00%
BILI240920C000100002024-07-19 9:39AM EDT10.005.600.000.000.00-300.00%
BILI240920C000110002024-07-24 12:13PM EDT11.004.100.000.000.00-100.00%
BILI240920C000120002024-07-17 9:31AM EDT12.004.520.000.000.00-200.00%
BILI240920C000130002024-07-16 12:41PM EDT13.003.720.000.000.00-100.00%
BILI240920C000140002024-07-23 12:55PM EDT14.002.090.000.000.00-200.00%
BILI240920C000150002024-07-24 3:50PM EDT15.001.650.000.000.00-5303.13%
BILI240920C000160002024-07-24 3:20PM EDT16.001.070.000.000.00-2806.25%
BILI240920C000170002024-07-24 12:56PM EDT17.000.810.000.000.00-24012.50%
BILI240920C000180002024-07-24 3:52PM EDT18.000.650.000.000.00-2012.50%
BILI240920C000190002024-07-23 10:18AM EDT19.000.560.000.000.00-1012.50%
BILI240920C000200002024-07-23 11:52AM EDT20.000.470.000.000.00-39025.00%
BILI240920C000210002024-07-24 11:48AM EDT21.000.410.000.000.00-4025.00%
BILI240920C000220002024-07-18 1:57PM EDT22.000.570.000.000.00-2025.00%
BILI240920C000230002024-07-22 10:47AM EDT23.000.360.000.000.00--025.00%
BILI240920C000250002024-07-23 1:07PM EDT25.000.210.000.000.00-3025.00%
BILI240920C000300002024-07-24 1:43PM EDT30.000.130.000.000.00-11050.00%
BILI240920C000350002024-07-19 10:47AM EDT35.000.130.000.000.00-47050.00%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240920P000030002024-02-08 4:02PM EDT3.000.070.000.250.00--0241.41%
BILI240920P000040002024-02-08 4:00PM EDT4.000.170.000.300.00-21206.64%
BILI240920P000050002024-07-08 1:24PM EDT5.000.010.000.000.00-2050.00%
BILI240920P000060002024-04-30 12:11PM EDT6.000.080.010.210.00-17136.72%
BILI240920P000070002024-04-24 12:38PM EDT7.000.180.030.260.00-111122.66%
BILI240920P000080002024-07-17 1:29PM EDT8.000.070.000.000.00-2050.00%
BILI240920P000090002024-07-24 11:09AM EDT9.000.060.000.000.00-3025.00%
BILI240920P000100002024-07-12 11:54AM EDT10.000.140.000.000.00-2025.00%
BILI240920P000110002024-07-24 2:14PM EDT11.000.220.000.000.00-20012.50%
BILI240920P000120002024-07-23 10:27AM EDT12.000.400.000.000.00-3012.50%
BILI240920P000130002024-07-24 1:13PM EDT13.000.740.000.000.00-1006.25%
BILI240920P000140002024-07-24 3:07PM EDT14.001.200.000.000.00-603.13%
BILI240920P000150002024-07-24 10:52AM EDT15.001.510.000.000.00-100.00%
BILI240920P000160002024-07-24 3:44PM EDT16.002.420.000.000.00-5000.00%
BILI240920P000170002024-07-22 10:49AM EDT17.002.660.000.000.00-23000.00%
BILI240920P000180002024-07-17 12:10PM EDT18.003.500.000.000.00-100.00%
BILI240920P000190002024-07-19 11:35AM EDT19.004.550.000.000.00-200.00%
BILI240920P000200002024-07-17 2:05PM EDT20.005.100.000.000.00-400.00%
BILI240920P000210002024-07-18 12:10PM EDT21.005.800.000.000.00-200.00%
BILI240920P000250002024-05-15 12:09PM EDT25.009.9510.2010.600.00--874.22%