Marchés français ouverture 3 h 26 min

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,71-0,91 (-5,16 %)
À la clôture : 04:00PM EDT
16,76 +0,05 (+0,30 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240802C000120002024-06-21 2:40PM EDT12.006.173.056.900.00-23128.13%
BILI240802C000140002024-06-18 1:24PM EDT14.002.991.273.450.00-77127.83%
BILI240802C000145002024-07-12 2:58PM EDT14.502.621.823.05+0.07+2.75%11166.80%
BILI240802C000150002024-07-12 12:34PM EDT15.002.162.122.25+0.61+39.35%5778.52%
BILI240802C000155002024-07-09 9:46AM EDT15.501.800.922.220.00-6956.54%
BILI240802C000160002024-07-12 9:51AM EDT16.001.951.492.22+0.14+7.73%24399.22%
BILI240802C000165002024-07-12 10:51AM EDT16.501.261.241.34-0.69-35.38%153178.32%
BILI240802C000170002024-07-12 1:17PM EDT17.001.051.021.12-0.25-19.23%336478.91%
BILI240802C000175002024-07-12 1:27PM EDT17.500.850.880.93-0.46-35.11%1921581.05%
BILI240802C000180002024-07-12 1:49PM EDT18.000.710.690.76-0.35-33.02%1327880.37%
BILI240802C000185002024-07-09 9:30AM EDT18.500.700.560.640.00-1032481.64%
BILI240802C000190002024-07-11 11:49AM EDT19.000.740.460.530.00-316382.62%
BILI240802C000195002024-07-12 3:08PM EDT19.500.420.380.45+0.10+31.25%13284.38%
BILI240802C000200002024-07-09 3:17PM EDT20.000.500.000.380.00-3569.92%
BILI240802C000205002024-06-21 11:15AM EDT20.500.810.260.890.00-11112.70%
BILI240802C000210002024-07-12 1:24PM EDT21.000.260.221.43-0.12-31.58%1084139.84%
BILI240802C000250002024-07-11 3:13PM EDT25.000.180.080.140.00-11108.59%
BILI240802C000300002024-06-21 9:47AM EDT30.000.240.030.090.00-11129.69%
Options de ventepour2 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240802P000120002024-07-05 10:57AM EDT12.000.110.022.160.00-13222.27%
BILI240802P000125002024-06-26 11:00AM EDT12.500.130.030.110.00-1782.03%
BILI240802P000130002024-07-12 1:24PM EDT13.000.090.061.17-0.13-59.09%34314143.95%
BILI240802P000135002024-07-12 10:29AM EDT13.500.130.110.15-0.13-50.00%214075.00%
BILI240802P000140002024-07-12 3:57PM EDT14.000.190.180.23-0.03-13.64%1463175.20%
BILI240802P000145002024-07-12 3:46PM EDT14.500.270.261.71-0.02-6.90%3244133.59%
BILI240802P000150002024-07-12 1:26PM EDT15.000.430.341.37+0.10+30.30%482108.79%
BILI240802P000155002024-07-11 3:11PM EDT15.500.420.542.030.00-1834125.10%
BILI240802P000160002024-06-20 3:54PM EDT16.001.000.740.990.00--23379.88%
BILI240802P000165002024-07-12 10:58AM EDT16.501.000.961.07+0.22+28.21%2061374.02%
BILI240802P000170002024-07-12 11:20AM EDT17.001.291.262.62+0.05+4.03%169117.09%
BILI240802P000175002024-07-09 11:28AM EDT17.501.601.582.520.00-8182104.59%
BILI240802P000185002024-06-21 11:16AM EDT18.502.011.842.770.00-20020075.29%
BILI240802P000190002024-06-26 12:24PM EDT19.003.001.432.950.00-122695.21%
BILI240802P000195002024-06-24 11:18AM EDT19.502.571.573.250.00--588.09%
BILI240802P000205002024-06-24 11:18AM EDT20.503.332.334.150.00-5693.95%
BILI240802P000210002024-06-20 9:31AM EDT21.004.102.974.750.00--2109.96%
BILI240802P000225002024-06-26 9:34AM EDT22.505.805.007.250.00--5116.21%