La bourse est fermée

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,71-0,91 (-5,16 %)
À la clôture : 04:00PM EDT
16,76 +0,05 (+0,30 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240726C000130002024-07-10 12:42PM EDT13.004.003.703.900.00-5589.84%
BILI240726C000140002024-07-10 10:30AM EDT14.003.102.413.500.00-73892.97%
BILI240726C000145002024-07-03 10:12AM EDT14.501.742.072.460.00--051.17%
BILI240726C000150002024-07-12 2:37PM EDT15.002.071.752.60-0.15-6.76%301790.43%
BILI240726C000155002024-07-12 10:58AM EDT15.501.801.351.71-0.18-9.09%159962.11%
BILI240726C000160002024-07-12 3:50PM EDT16.001.181.171.40-0.78-39.80%111469.34%
BILI240726C000165002024-07-11 2:34PM EDT16.501.131.021.13-0.47-29.38%110474.61%
BILI240726C000170002024-07-12 2:12PM EDT17.000.900.840.91-0.41-31.30%2415576.95%
BILI240726C000175002024-07-12 1:57PM EDT17.500.750.620.73-0.28-27.18%383,26076.56%
BILI240726C000180002024-07-12 2:06PM EDT18.000.540.510.58-0.50-48.08%18135578.91%
BILI240726C000185002024-07-12 1:23PM EDT18.500.440.400.47-0.31-41.33%1523780.66%
BILI240726C000190002024-07-12 1:27PM EDT19.000.340.310.37-0.28-45.16%436281.64%
BILI240726C000195002024-07-11 9:30AM EDT19.500.280.250.30-0.12-30.00%37783.79%
BILI240726C000200002024-07-12 3:53PM EDT20.000.230.200.25-0.12-34.29%596085.94%
BILI240726C000210002024-07-11 3:59PM EDT21.000.380.130.180.00-612490.63%
BILI240726C000225002024-07-09 1:40PM EDT22.500.150.080.150.00-6168101.95%
BILI240726C000250002024-07-10 12:27PM EDT25.000.100.040.470.00-1156153.52%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BILI240726P000095002024-07-08 10:15AM EDT9.500.010.001.370.00-89306.64%
BILI240726P000105002024-06-20 12:01PM EDT10.500.100.001.420.00-44269.14%
BILI240726P000115002024-06-20 9:30AM EDT11.500.330.011.390.00-11229.69%
BILI240726P000120002024-07-05 3:58PM EDT12.000.050.011.400.00-2003212.50%
BILI240726P000125002024-07-09 10:46AM EDT12.500.050.020.090.00-21790.63%
BILI240726P000130002024-07-12 1:09PM EDT13.000.050.030.06-0.03-37.50%114577.34%
BILI240726P000135002024-07-11 10:35AM EDT13.500.070.060.320.00-510097.66%
BILI240726P000140002024-07-12 11:08AM EDT14.000.110.100.13-0.02-15.38%1009073.44%
BILI240726P000145002024-07-12 3:15PM EDT14.500.180.180.20+0.05+38.46%185973.24%
BILI240726P000150002024-07-12 3:43PM EDT15.000.270.280.31+0.04+17.39%27673.05%
BILI240726P000155002024-07-12 3:55PM EDT15.500.430.420.46+0.13+43.33%2418673.24%
BILI240726P000160002024-07-12 3:50PM EDT16.000.590.600.65+0.13+28.26%539873.44%
BILI240726P000165002024-07-12 12:19PM EDT16.500.860.800.89-0.02-2.27%102173.05%
BILI240726P000170002024-07-12 11:46AM EDT17.001.150.631.16+0.20+21.05%16810356.25%
BILI240726P000175002024-07-01 11:22AM EDT17.502.501.421.490.00-2275.78%
BILI240726P000180002024-06-28 11:03AM EDT18.002.561.321.910.00-71359.96%
BILI240726P000190002024-06-28 1:29PM EDT19.003.782.563.350.00-13111.33%
BILI240726P000225002024-06-25 12:18PM EDT22.505.405.805.950.00--695.31%