La bourse ferme dans 9 min

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
215,26-1,08 (-0,50 %)
À partir de 12:21PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BIIB240328C002000002024-03-27 3:52PM EDT200.0015.2011.2016.000.00-2022118.36%
BIIB240328C002075002024-03-26 3:58PM EDT207.505.303.7011.600.00-21159.81%
BIIB240328C002100002024-03-27 12:29PM EDT210.005.201.309.500.00-724147.27%
BIIB240328C002125002024-03-28 11:11AM EDT212.502.701.754.00-0.60-18.18%11753.03%
BIIB240328C002150002024-03-28 10:24AM EDT215.000.950.451.15-0.85-47.22%285422.61%
BIIB240328C002175002024-03-28 10:30AM EDT217.500.100.000.15-0.50-83.33%3325118.36%
BIIB240328C002200002024-03-28 9:36AM EDT220.000.050.000.05-0.05-50.00%3411924.41%
BIIB240328C002225002024-03-27 2:52PM EDT222.500.050.003.700.00-844100.44%
BIIB240328C002250002024-03-27 11:58AM EDT225.000.050.000.050.00-1417443.56%
BIIB240328C002275002024-03-27 2:26PM EDT227.500.050.000.050.00-13852.54%
BIIB240328C002300002024-03-27 11:38AM EDT230.000.100.000.050.00-16017155.47%
BIIB240328C002325002024-03-22 1:33PM EDT232.500.400.004.300.00-14170.75%
BIIB240328C002350002024-03-22 1:14PM EDT235.000.030.000.050.00-64071.09%
BIIB240328C002375002024-03-22 1:39PM EDT237.500.650.004.300.00-22198.05%
BIIB240328C002400002024-03-18 1:18PM EDT240.000.250.000.100.00-52593.36%
BIIB240328C002450002024-03-13 10:51AM EDT245.000.560.004.300.00-15235.84%
BIIB240328C002500002024-03-25 3:52PM EDT250.000.010.004.300.00-15259.38%
BIIB240328C002550002024-02-23 10:56AM EDT255.000.750.004.300.00-11281.84%
BIIB240328C002700002024-02-15 2:19PM EDT270.000.800.001.500.00-15267.48%
BIIB240328C003200002024-02-15 12:15PM EDT320.000.050.001.500.00-10414.06%
BIIB240328C003400002024-02-12 11:41AM EDT340.000.200.001.500.00--1463.28%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BIIB240328P001650002024-02-22 11:18AM EDT165.000.750.004.300.00-11413.57%
BIIB240328P001750002024-02-14 3:57PM EDT175.000.470.000.000.00-101050.00%
BIIB240328P001850002024-03-22 3:01PM EDT185.000.050.004.300.00-25274.61%
BIIB240328P001900002024-03-25 11:42AM EDT190.000.150.000.150.00-767112.89%
BIIB240328P001950002024-03-22 3:32PM EDT195.000.050.000.100.00-12187.11%
BIIB240328P002000002024-03-26 10:05AM EDT200.000.050.000.300.00-13481.25%
BIIB240328P002025002024-03-26 3:14PM EDT202.500.100.003.700.00-313143.85%
BIIB240328P002050002024-03-26 3:43PM EDT205.000.260.004.300.00-648134.96%
BIIB240328P002075002024-03-27 3:00PM EDT207.500.100.004.300.00-1258116.06%
BIIB240328P002100002024-03-27 11:35AM EDT210.000.250.001.400.00-1228456.25%
BIIB240328P002125002024-03-28 11:27AM EDT212.500.100.050.10-0.20-66.67%1122919.14%
BIIB240328P002150002024-03-28 11:10AM EDT215.000.570.250.65-0.03-5.00%5168117.19%
BIIB240328P002175002024-03-28 10:16AM EDT217.502.101.352.80-0.86-29.05%29931.10%
BIIB240328P002200002024-03-28 11:10AM EDT220.005.063.808.60-0.44-8.00%1112572.71%
BIIB240328P002225002024-03-26 1:15PM EDT222.509.403.7010.000.00-12123.83%
BIIB240328P002250002024-03-28 12:04PM EDT225.009.258.0011.10+2.11+29.55%17102.54%
BIIB240328P002275002024-03-21 10:59AM EDT227.509.608.1016.300.00-35191.99%
BIIB240328P002350002024-02-21 11:16AM EDT235.0015.0812.8020.900.00--1149.61%
BIIB240328P002400002024-02-26 4:32PM EDT240.0017.7019.4028.000.00-80246.48%
BIIB240328P002500002024-02-09 4:26PM EDT250.0015.3322.9030.400.00--00.00%