Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328C00200000 | 2024-03-27 3:52PM EDT | 200.00 | 15.20 | 11.20 | 16.00 | 0.00 | - | 20 | 22 | 118.36% |
BIIB240328C00207500 | 2024-03-26 3:58PM EDT | 207.50 | 5.30 | 3.70 | 11.60 | 0.00 | - | 2 | 1 | 159.81% |
BIIB240328C00210000 | 2024-03-27 12:29PM EDT | 210.00 | 5.20 | 1.30 | 9.50 | 0.00 | - | 7 | 24 | 147.27% |
BIIB240328C00212500 | 2024-03-28 11:11AM EDT | 212.50 | 2.70 | 1.75 | 4.00 | -0.60 | -18.18% | 1 | 17 | 53.03% |
BIIB240328C00215000 | 2024-03-28 10:24AM EDT | 215.00 | 0.95 | 0.45 | 1.15 | -0.85 | -47.22% | 28 | 54 | 22.61% |
BIIB240328C00217500 | 2024-03-28 10:30AM EDT | 217.50 | 0.10 | 0.00 | 0.15 | -0.50 | -83.33% | 33 | 251 | 18.36% |
BIIB240328C00220000 | 2024-03-28 9:36AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 34 | 119 | 24.41% |
BIIB240328C00222500 | 2024-03-27 2:52PM EDT | 222.50 | 0.05 | 0.00 | 3.70 | 0.00 | - | 8 | 44 | 100.44% |
BIIB240328C00225000 | 2024-03-27 11:58AM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 174 | 43.56% |
BIIB240328C00227500 | 2024-03-27 2:26PM EDT | 227.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 52.54% |
BIIB240328C00230000 | 2024-03-27 11:38AM EDT | 230.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 160 | 171 | 55.47% |
BIIB240328C00232500 | 2024-03-22 1:33PM EDT | 232.50 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 170.75% |
BIIB240328C00235000 | 2024-03-22 1:14PM EDT | 235.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 40 | 71.09% |
BIIB240328C00237500 | 2024-03-22 1:39PM EDT | 237.50 | 0.65 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 198.05% |
BIIB240328C00240000 | 2024-03-18 1:18PM EDT | 240.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 93.36% |
BIIB240328C00245000 | 2024-03-13 10:51AM EDT | 245.00 | 0.56 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 235.84% |
BIIB240328C00250000 | 2024-03-25 3:52PM EDT | 250.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 259.38% |
BIIB240328C00255000 | 2024-02-23 10:56AM EDT | 255.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 281.84% |
BIIB240328C00270000 | 2024-02-15 2:19PM EDT | 270.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 267.48% |
BIIB240328C00320000 | 2024-02-15 12:15PM EDT | 320.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 414.06% |
BIIB240328C00340000 | 2024-02-12 11:41AM EDT | 340.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 463.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328P00165000 | 2024-02-22 11:18AM EDT | 165.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 413.57% |
BIIB240328P00175000 | 2024-02-14 3:57PM EDT | 175.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
BIIB240328P00185000 | 2024-03-22 3:01PM EDT | 185.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 274.61% |
BIIB240328P00190000 | 2024-03-25 11:42AM EDT | 190.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 67 | 112.89% |
BIIB240328P00195000 | 2024-03-22 3:32PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 87.11% |
BIIB240328P00200000 | 2024-03-26 10:05AM EDT | 200.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 81.25% |
BIIB240328P00202500 | 2024-03-26 3:14PM EDT | 202.50 | 0.10 | 0.00 | 3.70 | 0.00 | - | 3 | 13 | 143.85% |
BIIB240328P00205000 | 2024-03-26 3:43PM EDT | 205.00 | 0.26 | 0.00 | 4.30 | 0.00 | - | 6 | 48 | 134.96% |
BIIB240328P00207500 | 2024-03-27 3:00PM EDT | 207.50 | 0.10 | 0.00 | 4.30 | 0.00 | - | 12 | 58 | 116.06% |
BIIB240328P00210000 | 2024-03-27 11:35AM EDT | 210.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 12 | 284 | 56.25% |
BIIB240328P00212500 | 2024-03-28 11:27AM EDT | 212.50 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 11 | 229 | 19.14% |
BIIB240328P00215000 | 2024-03-28 11:10AM EDT | 215.00 | 0.57 | 0.25 | 0.65 | -0.03 | -5.00% | 51 | 681 | 17.19% |
BIIB240328P00217500 | 2024-03-28 10:16AM EDT | 217.50 | 2.10 | 1.35 | 2.80 | -0.86 | -29.05% | 2 | 99 | 31.10% |
BIIB240328P00220000 | 2024-03-28 11:10AM EDT | 220.00 | 5.06 | 3.80 | 8.60 | -0.44 | -8.00% | 11 | 125 | 72.71% |
BIIB240328P00222500 | 2024-03-26 1:15PM EDT | 222.50 | 9.40 | 3.70 | 10.00 | 0.00 | - | 1 | 2 | 123.83% |
BIIB240328P00225000 | 2024-03-28 12:04PM EDT | 225.00 | 9.25 | 8.00 | 11.10 | +2.11 | +29.55% | 1 | 7 | 102.54% |
BIIB240328P00227500 | 2024-03-21 10:59AM EDT | 227.50 | 9.60 | 8.10 | 16.30 | 0.00 | - | 3 | 5 | 191.99% |
BIIB240328P00235000 | 2024-02-21 11:16AM EDT | 235.00 | 15.08 | 12.80 | 20.90 | 0.00 | - | - | 1 | 149.61% |
BIIB240328P00240000 | 2024-02-26 4:32PM EDT | 240.00 | 17.70 | 19.40 | 28.00 | 0.00 | - | 8 | 0 | 246.48% |
BIIB240328P00250000 | 2024-02-09 4:26PM EDT | 250.00 | 15.33 | 22.90 | 30.40 | 0.00 | - | - | 0 | 0.00% |