Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517C00002500 | 2024-04-24 3:54PM EDT | 2.50 | 0.95 | 0.80 | 0.95 | 0.00 | - | 5 | 649 | 89.06% |
BIG240517C00005000 | 2024-04-24 3:20PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,687 | 101.56% |
BIG240517C00007500 | 2024-04-11 2:08PM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 809 | 171.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517P00002500 | 2024-04-24 9:35AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 261 | 103.91% |
BIG240517P00005000 | 2024-04-23 3:43PM EDT | 5.00 | 1.55 | 1.65 | 1.75 | 0.00 | - | 6 | 53 | 115.63% |
BIG240517P00007500 | 2024-04-24 2:09PM EDT | 7.50 | 4.30 | 4.10 | 4.30 | 0.00 | - | 1 | 21 | 190.63% |