La bourse ferme dans 4 h 6 min
CAC 40
8 015,09 -76,77 (-0,95 %) Euro Stoxx 50
4 948,21 -41,67 (-0,84 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0732 +0,0031 (+0,29 %) Gold future
2 341,10 +2,70 (+0,12 %) Bitcoin EUR
59 439,16 -2 457,31 (-3,97 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00095000 | 2024-04-24 3:27PM EDT | 2024-04-26 | 4.51 | 0.00 | 0.00 | 0.00 | - | 122 | 642 | 0.00% |
| BIDU240503C00095000 | 2024-04-24 12:30PM EDT | 2024-05-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 24 | 136 | 0.00% |
| BIDU240510C00095000 | 2024-04-24 10:50AM EDT | 2024-05-10 | 5.36 | 0.00 | 0.00 | 0.00 | - | 49 | 263 | 0.00% |
| BIDU240517C00095000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 219 | 820 | 0.00% |
| BIDU240524C00095000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| BIDU240531C00095000 | 2024-04-22 10:36AM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| BIDU240621C00095000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.67 | 0.00 | 0.00 | 0.00 | - | 18 | 782 | 0.00% |
| BIDU240719C00095000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 10.53 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 0.00% |
| BIDU240816C00095000 | 2024-04-23 2:28PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 21 | 105 | 0.00% |
| BIDU240920C00095000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
| BIDU241220C00095000 | 2024-04-19 10:18AM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU250117C00095000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 17.37 | 0.00 | 0.00 | 0.00 | - | 84 | 96 | 0.00% |
| BIDU250321C00095000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| BIDU250620C00095000 | 2024-04-24 9:36AM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| BIDU260116C00095000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00095000 | 2024-04-24 3:40PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 627 | 12.50% |
| BIDU240503P00095000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 306 | 515 | 6.25% |
| BIDU240510P00095000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 119 | 414 | 6.25% |
| BIDU240517P00095000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2,076 | 13,200 | 3.13% |
| BIDU240524P00095000 | 2024-04-24 2:36PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 3.13% |
| BIDU240531P00095000 | 2024-04-24 3:25PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 47 | 78 | 3.13% |
| BIDU240621P00095000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 29 | 4,138 | 3.13% |
| BIDU240719P00095000 | 2024-04-23 12:44PM EDT | 2024-07-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 9 | 471 | 3.13% |
| BIDU240816P00095000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 428 | 1.56% |
| BIDU240920P00095000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 35 | 785 | 1.56% |
| BIDU241220P00095000 | 2024-04-24 2:40PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 1.56% |
| BIDU250117P00095000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 105 | 1,398 | 1.56% |
| BIDU250321P00095000 | 2024-04-23 10:42AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 35 | 59 | 1.56% |
| BIDU250620P00095000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.78% |
| BIDU260116P00095000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 161 | 210 | 0.78% |
