La bourse ferme dans 3 h 23 min
CAC 40
7 968,79 -76,32 (-0,95 %) Euro Stoxx 50
4 939,94 -44,54 (-0,89 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0641 +0,0015 (+0,14 %) Gold future
2 390,20 +7,20 (+0,30 %) Bitcoin EUR
59 161,66 -2 956,60 (-4,76 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00085000 | 2024-04-15 2:51PM EDT | 2024-04-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| BIDU240426C00085000 | 2024-04-12 10:14AM EDT | 2024-04-26 | 13.50 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 0.00% |
| BIDU240517C00085000 | 2024-04-15 11:03AM EDT | 2024-05-17 | 14.22 | 0.00 | 0.00 | 0.00 | - | 891 | 914 | 0.00% |
| BIDU240524C00085000 | 2024-04-15 1:00PM EDT | 2024-05-24 | 14.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU240621C00085000 | 2024-04-15 11:01AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| BIDU240719C00085000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 15.44 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| BIDU240816C00085000 | 2024-04-08 10:56AM EDT | 2024-08-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| BIDU240920C00085000 | 2024-04-15 10:51AM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.00% |
| BIDU250117C00085000 | 2024-04-05 2:36PM EDT | 2025-01-17 | 30.74 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| BIDU250321C00085000 | 2024-03-20 2:38PM EDT | 2025-03-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIDU250620C00085000 | 2024-04-15 9:53AM EDT | 2025-06-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BIDU260116C00085000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00085000 | 2024-04-15 3:43PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 1,669 | 25.00% |
| BIDU240426P00085000 | 2024-04-15 3:01PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 147 | 12.50% |
| BIDU240503P00085000 | 2024-04-15 2:05PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| BIDU240510P00085000 | 2024-04-12 3:55PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BIDU240517P00085000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4,139 | 4,897 | 12.50% |
| BIDU240524P00085000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 6.25% |
| BIDU240531P00085000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BIDU240621P00085000 | 2024-04-15 11:53AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 105 | 1,574 | 6.25% |
| BIDU240719P00085000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 6.25% |
| BIDU240816P00085000 | 2024-04-12 3:44PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 6.25% |
| BIDU240920P00085000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,014 | 3.13% |
| BIDU250117P00085000 | 2024-04-15 1:30PM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 6 | 1,524 | 3.13% |
| BIDU250321P00085000 | 2024-04-12 3:50PM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BIDU250620P00085000 | 2024-04-11 11:22AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 851 | 3.13% |
| BIDU260116P00085000 | 2024-04-11 10:12AM EDT | 2026-01-16 | 11.84 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 1.56% |
