Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00180000 | 2024-03-26 1:13PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.36 | 0.00 | - | 1 | 693 | 53.91% |
BIDU240920C00180000 | 2024-03-28 12:18PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.72 | +0.08 | +12.90% | 1 | 183 | 44.65% |
BIDU250117C00180000 | 2024-03-28 11:07AM EDT | 2025-01-17 | 2.37 | 2.02 | 2.38 | +0.18 | +8.22% | 6 | 960 | 45.07% |
BIDU250620C00180000 | 2024-03-15 3:47PM EDT | 2025-06-20 | 5.20 | 4.20 | 5.15 | 0.00 | - | 1 | 268 | 45.87% |
BIDU260116C00180000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 9.00 | 8.35 | 9.20 | 0.00 | - | 2 | 265 | 46.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00180000 | 2023-04-24 11:33AM EDT | 2024-06-21 | 59.80 | 61.65 | 62.90 | 0.00 | - | 2 | 5 | 0.00% |
BIDU250117P00180000 | 2024-01-03 4:37PM EDT | 2025-01-17 | 63.22 | 75.10 | 79.20 | 0.00 | - | 2 | 0 | 54.14% |
BIDU250620P00180000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 81.40 | 74.15 | 77.00 | 0.00 | - | 2 | 0 | 36.21% |