Marchés français ouverture 1 h 6 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 175,49 -904,21 (-2,37 %) EUR/USD
1,0635 -0,0011 (-0,11 %) HANG SENG
16 152,13 -233,74 (-1,43 %) Bitcoin EUR
58 599,00 +852,69 (+1,48 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00165000 | 2024-04-18 11:07AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240517C00165000 | 2024-04-01 3:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240621C00165000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BIDU240719C00165000 | 2024-04-18 11:41AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240816C00165000 | 2024-04-17 2:53PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIDU240920C00165000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250117C00165000 | 2024-04-18 10:36AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BIDU250620C00165000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU260116C00165000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00165000 | 2024-03-07 12:35PM EDT | 2024-04-19 | 68.00 | 58.10 | 58.85 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240621P00165000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 70.48 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 2024-09-20 | 61.56 | 64.40 | 66.30 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00165000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 71.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 2025-06-20 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 0.00% |
