La bourse est fermée
Dow Jones
37 712,25 -41,06 (-0,11 %) Nasdaq
15 610,28 -73,10 (-0,47 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0650 -0,0025 (-0,23 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 083,79 +1 103,46 (+1,90 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:06PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00150000 | 2024-04-12 3:20PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3,426 | 218.75% |
| BIDU240517C00150000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | -0.07 | -58.33% | 50 | 687 | 60.55% |
| BIDU240621C00150000 | 2024-04-17 1:47PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.23 | 0.00 | - | 6 | 3,820 | 50.98% |
| BIDU240719C00150000 | 2024-04-18 11:41AM EDT | 2024-07-19 | 0.26 | 0.15 | 0.36 | -0.02 | -7.14% | 4 | 129 | 48.29% |
| BIDU240816C00150000 | 2024-04-18 11:08AM EDT | 2024-08-16 | 0.50 | 0.44 | 0.50 | -0.01 | -1.96% | 100 | 165 | 44.95% |
| BIDU240920C00150000 | 2024-04-18 9:54AM EDT | 2024-09-20 | 0.82 | 0.84 | 0.89 | -0.07 | -7.87% | 32 | 799 | 44.48% |
| BIDU250117C00150000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 2.93 | 2.74 | 3.15 | +0.28 | +10.57% | 2 | 2,395 | 46.56% |
| BIDU250321C00150000 | 2024-04-17 1:59PM EDT | 2025-03-21 | 4.05 | 3.95 | 4.15 | 0.00 | - | 5 | 63 | 45.94% |
| BIDU250620C00150000 | 2024-04-17 12:08PM EDT | 2025-06-20 | 5.65 | 5.65 | 6.60 | 0.00 | - | 1 | 211 | 48.35% |
| BIDU260116C00150000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 9.55 | 9.85 | 10.20 | 0.00 | - | 5 | 219 | 47.71% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 45.70 | 54.10 | 54.90 | 0.00 | - | 1 | 0 | 56.40% |
| BIDU240719P00150000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 45.25 | 54.10 | 54.90 | 0.00 | - | 1 | 0 | 47.17% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 54.15 | 55.00 | 0.00 | - | 1 | 0 | 43.43% |
| BIDU240920P00150000 | 2024-04-16 11:12AM EDT | 2024-09-20 | 54.44 | 54.05 | 54.95 | 0.00 | - | 1 | 0 | 37.40% |
| BIDU250117P00150000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 55.96 | 54.15 | 55.00 | 0.00 | - | 32 | 152 | 28.88% |
| BIDU250321P00150000 | 2024-03-22 9:38AM EDT | 2025-03-21 | 48.50 | 54.15 | 55.90 | 0.00 | - | 2 | 2 | 33.09% |
| BIDU250620P00150000 | 2024-03-06 11:54AM EDT | 2025-06-20 | 51.75 | 46.35 | 47.45 | 0.00 | - | 1 | 28 | 0.00% |
| BIDU260116P00150000 | 2024-04-18 10:54AM EDT | 2026-01-16 | 56.09 | 55.00 | 58.25 | +8.09 | +16.85% | 6 | 100 | 32.11% |
