La bourse ferme dans 5 h 50 min
CAC 40
8 118,68 +12,90 (+0,16 %) Euro Stoxx 50
5 022,37 +14,20 (+0,28 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0689 -0,0015 (-0,14 %) Gold future
2 326,70 -15,40 (-0,66 %) Bitcoin EUR
62 060,59 +149,01 (+0,24 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00140000 | 2024-04-23 12:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240503C00140000 | 2024-04-01 3:05PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240510C00140000 | 2024-04-05 10:46AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240517C00140000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240524C00140000 | 2024-04-16 10:00AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BIDU240531C00140000 | 2024-04-18 1:43PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIDU240621C00140000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| BIDU240719C00140000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BIDU240816C00140000 | 2024-04-19 12:03PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240920C00140000 | 2024-04-23 12:33PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU250117C00140000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU250321C00140000 | 2024-04-23 11:59AM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250620C00140000 | 2024-04-15 1:59PM EDT | 2025-06-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU260116C00140000 | 2024-04-23 12:32PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00140000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 43.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BIDU240719P00140000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 42.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU250117P00140000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 42.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU260116P00140000 | 2024-03-07 1:46PM EDT | 2026-01-16 | 48.16 | 40.80 | 42.05 | 0.00 | - | 2 | 11 | 14.75% |
