La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 930,51 +155,13 (+0,41 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 409,70 +11,70 (+0,49 %) Bitcoin EUR
60 435,78 +1 052,71 (+1,77 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00135000 | 2024-04-19 11:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 532 | 225.00% |
| BIDU240426C00135000 | 2024-04-18 11:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 15 | 87.50% |
| BIDU240503C00135000 | 2024-04-12 10:56AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.24 | 0.00 | - | 2 | 14 | 82.23% |
| BIDU240517C00135000 | 2024-04-19 9:44AM EDT | 2024-05-17 | 0.12 | 0.02 | 0.26 | +0.06 | +100.00% | 1 | 407 | 60.55% |
| BIDU240531C00135000 | 2024-04-18 1:42PM EDT | 2024-05-31 | 0.22 | 0.04 | 0.41 | 0.00 | - | 2 | 2 | 53.61% |
| BIDU240621C00135000 | 2024-04-19 2:05PM EDT | 2024-06-21 | 0.48 | 0.26 | 0.47 | +0.12 | +33.33% | 6 | 2,005 | 50.29% |
| BIDU240719C00135000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 0.64 | 0.60 | 0.65 | -0.05 | -7.25% | 1 | 293 | 44.85% |
| BIDU240816C00135000 | 2024-04-16 1:44PM EDT | 2024-08-16 | 1.18 | 0.96 | 1.01 | 0.00 | - | 1,520 | 1,548 | 43.46% |
| BIDU240920C00135000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 1.67 | 1.65 | 1.75 | -0.14 | -7.73% | 5 | 210 | 44.20% |
| BIDU250117C00135000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.45 | -0.10 | -2.22% | 2 | 452 | 45.26% |
| BIDU250321C00135000 | 2024-04-15 12:15PM EDT | 2025-03-21 | 7.05 | 5.40 | 6.00 | 0.00 | - | 5 | 5 | 46.01% |
| BIDU250620C00135000 | 2024-04-15 2:15PM EDT | 2025-06-20 | 9.12 | 7.90 | 8.20 | 0.00 | - | 3 | 61 | 46.91% |
| BIDU260116C00135000 | 2024-04-17 3:35PM EDT | 2026-01-16 | 12.50 | 11.15 | 12.75 | 0.00 | - | 1 | 66 | 48.02% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00135000 | 2024-02-29 12:57PM EDT | 2024-04-19 | 33.10 | 29.35 | 30.40 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240517P00135000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 35.40 | 25.30 | 26.40 | 0.00 | - | - | 2 | 0.00% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 39.85 | 40.45 | 0.00 | - | 29 | 0 | 50.64% |
| BIDU240719P00135000 | 2024-02-27 1:19PM EDT | 2024-07-19 | 26.05 | 30.15 | 31.75 | 0.00 | - | - | 5 | 0.00% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 39.60 | 40.60 | 0.00 | - | - | 2 | 39.14% |
| BIDU240920P00135000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 40.00 | 40.00 | 40.50 | +0.33 | +0.83% | 6 | 55 | 33.23% |
| BIDU250117P00135000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 40.80 | 39.85 | 42.10 | 0.00 | - | 1 | 270 | 35.30% |
| BIDU250620P00135000 | 2024-02-07 3:26PM EDT | 2025-06-20 | 36.73 | 40.60 | 41.35 | 0.00 | - | 2 | 21 | 25.01% |
| BIDU260116P00135000 | 2024-02-20 3:59PM EDT | 2026-01-16 | 39.35 | 39.25 | 41.40 | 0.00 | - | 18 | 136 | 20.70% |
