La bourse ferme dans 44 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
105,89+0,90 (+0,86 %)
À partir de 11:46AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BIDU240328C001250002024-03-25 3:03PM EDT2024-03-280.060.000.010.00-383,638112.50%
BIDU240405C001250002024-03-27 10:07AM EDT2024-04-050.050.020.150.00-127453.32%
BIDU240412C001250002024-03-25 2:41PM EDT2024-04-120.280.080.360.00-12552.44%
BIDU240419C001250002024-03-28 11:10AM EDT2024-04-190.320.300.37+0.02+6.67%432,94543.99%
BIDU240426C001250002024-03-27 12:47PM EDT2024-04-260.430.450.520.00-61741.75%
BIDU240503C001250002024-03-27 11:10AM EDT2024-05-030.590.650.730.00-2341.07%
BIDU240517C001250002024-03-28 11:13AM EDT2024-05-171.441.411.49+0.08+5.88%1071,79243.43%
BIDU240621C001250002024-03-28 9:44AM EDT2024-06-213.062.882.98+0.48+18.60%72,13043.47%
BIDU240719C001250002024-03-28 11:21AM EDT2024-07-193.853.703.90+0.50+14.93%1522842.51%
BIDU240816C001250002024-03-27 2:52PM EDT2024-08-164.404.855.000.00-213842.89%
BIDU240920C001250002024-03-28 10:23AM EDT2024-09-206.406.356.60+0.43+7.20%152244.39%
BIDU250117C001250002024-03-28 10:54AM EDT2025-01-1711.0510.7511.00+0.75+7.28%151,07746.36%
BIDU250321C001250002024-03-22 1:32PM EDT2025-03-2111.2012.1512.950.00-5546.81%
BIDU250620C001250002024-03-28 11:27AM EDT2025-06-2015.8515.2515.95+1.45+10.07%35348.23%
BIDU260116C001250002024-03-27 10:25AM EDT2026-01-1620.1020.8022.500.00-58251.37%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BIDU240328P001250002024-03-01 12:40PM EDT2024-03-2820.6118.5519.700.00-20126.56%
BIDU240405P001250002024-02-29 10:36AM EDT2024-04-0522.5017.9019.850.00--083.59%
BIDU240419P001250002024-03-22 3:07PM EDT2024-04-1922.7418.8019.450.00-43243.16%
BIDU240517P001250002024-03-25 10:42AM EDT2024-05-1723.0219.6019.900.00-53935.77%
BIDU240621P001250002024-03-22 10:09AM EDT2024-06-2123.8020.5020.850.00-476435.32%
BIDU240719P001250002024-03-25 1:13PM EDT2024-07-1923.7521.0521.500.00-52734.53%
BIDU240816P001250002024-02-27 12:52PM EDT2024-08-1619.2521.7022.500.00-153335.78%
BIDU240920P001250002024-03-26 1:30PM EDT2024-09-2024.2522.6522.900.00-115033.69%
BIDU250117P001250002024-03-20 1:08PM EDT2025-01-1727.1025.2525.600.00-101,95334.04%
BIDU250620P001250002024-03-22 1:44PM EDT2025-06-2029.8227.1028.500.00-34134.12%
BIDU260116P001250002024-02-16 4:58PM EDT2026-01-1631.8030.8532.900.00-407136.04%