Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00125000 | 2024-03-25 3:03PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.01 | 0.00 | - | 38 | 3,638 | 112.50% |
BIDU240405C00125000 | 2024-03-27 10:07AM EDT | 2024-04-05 | 0.05 | 0.02 | 0.15 | 0.00 | - | 1 | 274 | 53.32% |
BIDU240412C00125000 | 2024-03-25 2:41PM EDT | 2024-04-12 | 0.28 | 0.08 | 0.36 | 0.00 | - | 1 | 25 | 52.44% |
BIDU240419C00125000 | 2024-03-28 11:10AM EDT | 2024-04-19 | 0.32 | 0.30 | 0.37 | +0.02 | +6.67% | 43 | 2,945 | 43.99% |
BIDU240426C00125000 | 2024-03-27 12:47PM EDT | 2024-04-26 | 0.43 | 0.45 | 0.52 | 0.00 | - | 6 | 17 | 41.75% |
BIDU240503C00125000 | 2024-03-27 11:10AM EDT | 2024-05-03 | 0.59 | 0.65 | 0.73 | 0.00 | - | 2 | 3 | 41.07% |
BIDU240517C00125000 | 2024-03-28 11:13AM EDT | 2024-05-17 | 1.44 | 1.41 | 1.49 | +0.08 | +5.88% | 107 | 1,792 | 43.43% |
BIDU240621C00125000 | 2024-03-28 9:44AM EDT | 2024-06-21 | 3.06 | 2.88 | 2.98 | +0.48 | +18.60% | 7 | 2,130 | 43.47% |
BIDU240719C00125000 | 2024-03-28 11:21AM EDT | 2024-07-19 | 3.85 | 3.70 | 3.90 | +0.50 | +14.93% | 15 | 228 | 42.51% |
BIDU240816C00125000 | 2024-03-27 2:52PM EDT | 2024-08-16 | 4.40 | 4.85 | 5.00 | 0.00 | - | 2 | 138 | 42.89% |
BIDU240920C00125000 | 2024-03-28 10:23AM EDT | 2024-09-20 | 6.40 | 6.35 | 6.60 | +0.43 | +7.20% | 1 | 522 | 44.39% |
BIDU250117C00125000 | 2024-03-28 10:54AM EDT | 2025-01-17 | 11.05 | 10.75 | 11.00 | +0.75 | +7.28% | 15 | 1,077 | 46.36% |
BIDU250321C00125000 | 2024-03-22 1:32PM EDT | 2025-03-21 | 11.20 | 12.15 | 12.95 | 0.00 | - | 5 | 5 | 46.81% |
BIDU250620C00125000 | 2024-03-28 11:27AM EDT | 2025-06-20 | 15.85 | 15.25 | 15.95 | +1.45 | +10.07% | 3 | 53 | 48.23% |
BIDU260116C00125000 | 2024-03-27 10:25AM EDT | 2026-01-16 | 20.10 | 20.80 | 22.50 | 0.00 | - | 5 | 82 | 51.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00125000 | 2024-03-01 12:40PM EDT | 2024-03-28 | 20.61 | 18.55 | 19.70 | 0.00 | - | 2 | 0 | 126.56% |
BIDU240405P00125000 | 2024-02-29 10:36AM EDT | 2024-04-05 | 22.50 | 17.90 | 19.85 | 0.00 | - | - | 0 | 83.59% |
BIDU240419P00125000 | 2024-03-22 3:07PM EDT | 2024-04-19 | 22.74 | 18.80 | 19.45 | 0.00 | - | 4 | 32 | 43.16% |
BIDU240517P00125000 | 2024-03-25 10:42AM EDT | 2024-05-17 | 23.02 | 19.60 | 19.90 | 0.00 | - | 5 | 39 | 35.77% |
BIDU240621P00125000 | 2024-03-22 10:09AM EDT | 2024-06-21 | 23.80 | 20.50 | 20.85 | 0.00 | - | 4 | 764 | 35.32% |
BIDU240719P00125000 | 2024-03-25 1:13PM EDT | 2024-07-19 | 23.75 | 21.05 | 21.50 | 0.00 | - | 5 | 27 | 34.53% |
BIDU240816P00125000 | 2024-02-27 12:52PM EDT | 2024-08-16 | 19.25 | 21.70 | 22.50 | 0.00 | - | 15 | 33 | 35.78% |
BIDU240920P00125000 | 2024-03-26 1:30PM EDT | 2024-09-20 | 24.25 | 22.65 | 22.90 | 0.00 | - | 1 | 150 | 33.69% |
BIDU250117P00125000 | 2024-03-20 1:08PM EDT | 2025-01-17 | 27.10 | 25.25 | 25.60 | 0.00 | - | 10 | 1,953 | 34.04% |
BIDU250620P00125000 | 2024-03-22 1:44PM EDT | 2025-06-20 | 29.82 | 27.10 | 28.50 | 0.00 | - | 3 | 41 | 34.12% |
BIDU260116P00125000 | 2024-02-16 4:58PM EDT | 2026-01-16 | 31.80 | 30.85 | 32.90 | 0.00 | - | 40 | 71 | 36.04% |