La bourse ferme dans 5 h 25 min
CAC 40
8 048,37 -43,49 (-0,54 %) Euro Stoxx 50
4 968,54 -21,34 (-0,43 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 337,10 -1,30 (-0,06 %) Bitcoin EUR
59 604,64 -2 286,98 (-3,70 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00120000 | 2024-04-24 1:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BIDU240503C00120000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240510C00120000 | 2024-04-15 10:18AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240517C00120000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BIDU240524C00120000 | 2024-04-24 2:27PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| BIDU240531C00120000 | 2024-04-19 9:37AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIDU240621C00120000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| BIDU240719C00120000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BIDU240816C00120000 | 2024-04-24 9:33AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240920C00120000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 6.25% |
| BIDU241220C00120000 | 2024-04-24 2:56PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BIDU250117C00120000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| BIDU250321C00120000 | 2024-04-22 3:36PM EDT | 2025-03-21 | 9.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BIDU250620C00120000 | 2024-04-19 11:21AM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU260116C00120000 | 2024-04-24 9:38AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00120000 | 2024-04-22 12:40PM EDT | 2024-04-26 | 22.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BIDU240503P00120000 | 2024-04-22 11:52AM EDT | 2024-05-03 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240517P00120000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BIDU240524P00120000 | 2024-04-11 10:23AM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240621P00120000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BIDU240719P00120000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816P00120000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240920P00120000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00120000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 26.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU260116P00120000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
