Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419C00118000 | 2024-04-16 12:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 514 | 143.75% |
BIDU240426C00118000 | 2024-04-18 12:16PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 50 | 57.03% |
BIDU240503C00118000 | 2024-04-18 12:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.29 | 0.00 | - | 2 | 25 | 57.03% |
BIDU240510C00118000 | 2024-04-11 2:24PM EDT | 2024-05-10 | 0.69 | 0.02 | 0.32 | 0.00 | - | 1 | 9 | 54.64% |
BIDU240524C00118000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 2.40 | 0.42 | 0.46 | 0.00 | - | - | 2 | 46.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419P00118000 | 2024-04-01 11:23AM EDT | 2024-04-19 | 11.05 | 22.60 | 23.35 | 0.00 | - | - | 0 | 171.88% |
BIDU240426P00118000 | 2024-04-01 10:18AM EDT | 2024-04-26 | 10.52 | 20.70 | 25.35 | 0.00 | - | - | 0 | 70.31% |