Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00113000 | 2024-04-17 1:11PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 39 | 60.94% |
BIDU240503C00113000 | 2024-04-24 9:59AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.27 | -0.10 | -58.82% | 1 | 43 | 53.61% |
BIDU240510C00113000 | 2024-04-23 3:41PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.20 | 0.00 | - | 2 | 41 | 38.53% |
BIDU240524C00113000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.99 | 0.90 | 0.98 | 0.00 | - | 3 | 7 | 43.16% |
BIDU240531C00113000 | 2024-04-18 11:02AM EDT | 2024-05-31 | 1.13 | 1.15 | 1.31 | 0.00 | - | - | 4 | 43.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00113000 | 2024-04-12 9:51AM EDT | 2024-05-10 | 14.68 | 13.80 | 14.35 | 0.00 | - | 2 | 6 | 38.57% |
BIDU240524P00113000 | 2024-04-15 10:59AM EDT | 2024-05-24 | 15.97 | 14.45 | 14.75 | 0.00 | - | 1 | 3 | 37.26% |