Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00111000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 351 | 542 | 25.00% |
BIDU240405C00111000 | 2024-03-27 3:56PM EDT | 2024-04-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
BIDU240412C00111000 | 2024-03-26 11:16AM EDT | 2024-04-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
BIDU240419C00111000 | 2024-03-27 3:35PM EDT | 2024-04-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 39 | 75 | 6.25% |
BIDU240426C00111000 | 2024-03-27 12:34PM EDT | 2024-04-26 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
BIDU240503C00111000 | 2024-03-25 12:53PM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00111000 | 2024-03-27 3:19PM EDT | 2024-03-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240405P00111000 | 2024-03-25 3:16PM EDT | 2024-04-05 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240412P00111000 | 2024-03-13 9:43AM EDT | 2024-04-12 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BIDU240419P00111000 | 2024-03-22 3:19PM EDT | 2024-04-19 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240426P00111000 | 2024-03-21 10:00AM EDT | 2024-04-26 | 9.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |