Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405C00108000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.00 | 0.95 | 1.03 | -0.24 | -19.35% | 292 | 433 | 33.64% |
BIDU240412C00108000 | 2024-03-28 3:26PM EDT | 2024-04-12 | 1.91 | 1.63 | 1.92 | +0.17 | +9.77% | 59 | 58 | 35.86% |
BIDU240419C00108000 | 2024-03-28 12:40PM EDT | 2024-04-19 | 2.93 | 2.59 | 2.73 | +0.50 | +20.58% | 17 | 133 | 37.74% |
BIDU240426C00108000 | 2024-03-28 1:42PM EDT | 2024-04-26 | 3.25 | 3.15 | 3.35 | -0.22 | -6.34% | 9 | 21 | 38.23% |
BIDU240503C00108000 | 2024-03-28 3:14PM EDT | 2024-05-03 | 3.90 | 3.65 | 4.15 | +0.40 | +11.43% | 2 | 23 | 40.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405P00108000 | 2024-03-28 2:24PM EDT | 2024-04-05 | 3.65 | 3.50 | 3.70 | -1.49 | -28.99% | 40 | 18 | 32.72% |
BIDU240412P00108000 | 2024-03-21 10:10AM EDT | 2024-04-12 | 6.45 | 4.25 | 4.80 | 0.00 | - | 1 | 5 | 37.82% |
BIDU240419P00108000 | 2024-03-26 3:33PM EDT | 2024-04-19 | 6.15 | 4.95 | 5.10 | 0.00 | - | 7 | 11 | 34.25% |