Marchés français ouverture 3 h 18 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 090,87 +129,07 (+0,34 %) EUR/USD
1,0680 +0,0006 (+0,05 %) HANG SENG
16 456,04 +204,20 (+1,26 %) Bitcoin EUR
58 188,06 -1 762,47 (-2,94 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00105000 | 2024-04-17 3:09PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 573 | 5,130 | 65.63% |
| BIDU240426C00105000 | 2024-04-17 3:34PM EDT | 2024-04-26 | 0.17 | 0.14 | 0.18 | -0.15 | -46.87% | 125 | 808 | 43.75% |
| BIDU240503C00105000 | 2024-04-17 12:25PM EDT | 2024-05-03 | 0.43 | 0.37 | 0.42 | -0.20 | -31.75% | 6 | 76 | 40.43% |
| BIDU240510C00105000 | 2024-04-17 1:08PM EDT | 2024-05-10 | 0.74 | 0.62 | 0.69 | -0.25 | -25.25% | 5 | 253 | 39.06% |
| BIDU240517C00105000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 1.47 | 1.42 | 1.48 | -0.45 | -23.44% | 755 | 5,612 | 45.02% |
| BIDU240524C00105000 | 2024-04-17 3:40PM EDT | 2024-05-24 | 1.86 | 1.64 | 2.60 | -0.23 | -11.00% | 10 | 122 | 52.10% |
| BIDU240531C00105000 | 2024-04-17 10:09AM EDT | 2024-05-31 | 2.25 | 1.86 | 2.39 | -0.40 | -15.09% | 1 | 53 | 45.87% |
| BIDU240621C00105000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 3.15 | 3.05 | 3.15 | -0.75 | -19.23% | 165 | 1,932 | 43.27% |
| BIDU240719C00105000 | 2024-04-17 1:05PM EDT | 2024-07-19 | 4.35 | 4.20 | 4.35 | -0.63 | -12.65% | 43 | 1,498 | 43.11% |
| BIDU240816C00105000 | 2024-04-17 12:35PM EDT | 2024-08-16 | 5.55 | 5.40 | 5.55 | -0.65 | -10.48% | 18 | 382 | 43.65% |
| BIDU240920C00105000 | 2024-04-17 11:39AM EDT | 2024-09-20 | 7.18 | 6.65 | 7.10 | -0.87 | -10.81% | 11 | 887 | 44.95% |
| BIDU250117C00105000 | 2024-04-17 3:45PM EDT | 2025-01-17 | 11.30 | 10.75 | 11.40 | -0.95 | -7.76% | 22 | 707 | 47.13% |
| BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 2025-03-21 | 15.34 | 12.70 | 13.40 | 0.00 | - | 13 | 28 | 48.03% |
| BIDU250620C00105000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 15.80 | 13.55 | 16.95 | -0.70 | -4.24% | 65 | 363 | 51.33% |
| BIDU260116C00105000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 20.99 | 20.45 | 21.45 | -1.08 | -4.89% | 2 | 251 | 50.15% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00105000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 10.63 | 10.45 | 11.05 | +1.98 | +22.89% | 4,860 | 1,600 | 90.63% |
| BIDU240426P00105000 | 2024-04-17 2:07PM EDT | 2024-04-26 | 10.34 | 10.05 | 10.80 | +0.70 | +7.26% | 3 | 52 | 45.31% |
| BIDU240503P00105000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 10.84 | 10.55 | 11.15 | +0.37 | +3.53% | 22 | 29 | 43.90% |
| BIDU240510P00105000 | 2024-04-16 12:50PM EDT | 2024-05-10 | 9.78 | 9.85 | 11.60 | 0.00 | - | 1 | 44 | 44.43% |
| BIDU240517P00105000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 11.57 | 11.45 | 11.70 | +1.45 | +14.33% | 34 | 1,652 | 40.28% |
| BIDU240524P00105000 | 2024-04-12 12:28PM EDT | 2024-05-24 | 9.40 | 11.10 | 12.80 | 0.00 | - | 1 | 15 | 48.24% |
| BIDU240531P00105000 | 2024-04-16 11:57AM EDT | 2024-05-31 | 11.95 | 11.85 | 12.30 | +0.85 | +7.66% | 5 | 71 | 39.49% |
| BIDU240621P00105000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 12.62 | 12.70 | 12.85 | +1.13 | +9.83% | 7 | 2,260 | 36.78% |
| BIDU240719P00105000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 13.50 | 13.50 | 13.65 | +1.00 | +8.00% | 5 | 276 | 35.66% |
| BIDU240816P00105000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 14.40 | 14.35 | 14.45 | +1.00 | +7.46% | 16 | 460 | 35.36% |
| BIDU240920P00105000 | 2024-04-17 10:38AM EDT | 2024-09-20 | 15.35 | 14.90 | 16.05 | +1.00 | +6.97% | 40 | 1,259 | 38.08% |
| BIDU250117P00105000 | 2024-04-17 3:37PM EDT | 2025-01-17 | 18.05 | 16.45 | 19.15 | +0.94 | +5.49% | 11 | 524 | 38.42% |
| BIDU250321P00105000 | 2024-04-05 10:33AM EDT | 2025-03-21 | 14.65 | 19.15 | 19.45 | 0.00 | - | 19 | 24 | 35.49% |
| BIDU250620P00105000 | 2024-04-16 2:52PM EDT | 2025-06-20 | 19.90 | 20.70 | 23.50 | 0.00 | - | 14 | 510 | 41.46% |
| BIDU260116P00105000 | 2024-04-04 12:30PM EDT | 2026-01-16 | 18.72 | 23.40 | 24.30 | 0.00 | - | 4 | 152 | 35.58% |
