Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00102000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7,459 | 0 | 12.50% |
BIDU240503C00102000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
BIDU240510C00102000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
BIDU240524C00102000 | 2024-04-24 11:03AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BIDU240531C00102000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426P00102000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BIDU240503P00102000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 3.76 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
BIDU240510P00102000 | 2024-04-22 3:24PM EDT | 2024-05-10 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240524P00102000 | 2024-04-22 12:32PM EDT | 2024-05-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240531P00102000 | 2024-04-11 10:18AM EDT | 2024-05-31 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |