Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419C00101000 | 2024-04-18 1:05PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 781 | 25.00% |
BIDU240426C00101000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 144 | 216 | 12.50% |
BIDU240503C00101000 | 2024-04-18 2:40PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
BIDU240510C00101000 | 2024-04-18 1:01PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BIDU240524C00101000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419P00101000 | 2024-04-18 3:22PM EDT | 2024-04-19 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BIDU240426P00101000 | 2024-04-18 10:45AM EDT | 2024-04-26 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BIDU240503P00101000 | 2024-04-18 12:26PM EDT | 2024-05-03 | 6.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIDU240510P00101000 | 2024-04-17 3:01PM EDT | 2024-05-10 | 7.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BIDU240524P00101000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |