La bourse est fermée

Bausch Health Companies Inc. (BHC)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,61+0,12 (+1,14 %)
À la clôture : 04:00PM EDT
10,61 0,00 (0,00 %)
Échanges après Bourse : 07:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BHC240405C000050002024-03-01 12:30PM EDT5.004.644.557.750.00-33549.22%
BHC240405C000055002024-03-01 12:28PM EDT5.504.203.257.250.00-33323.44%
BHC240405C000060002024-03-22 10:00AM EDT6.003.543.556.500.00-18401.56%
BHC240405C000075002024-03-13 3:33PM EDT7.501.842.995.200.00-112421.88%
BHC240405C000080002024-03-28 2:48PM EDT8.002.762.522.91+0.26+10.40%813152.34%
BHC240405C000085002024-03-25 9:39AM EDT8.501.300.862.430.00-128188.67%
BHC240405C000090002024-03-28 1:05PM EDT9.001.741.433.80+0.44+33.85%676,622294.53%
BHC240405C000095002024-03-28 3:48PM EDT9.501.261.132.20+0.40+46.51%23152171.48%
BHC240405C000100002024-03-28 3:37PM EDT10.000.800.761.05+0.17+26.98%8153,10889.84%
BHC240405C000105002024-03-28 3:47PM EDT10.500.480.300.70+0.13+37.14%1,3221,09071.09%
BHC240405C000110002024-03-28 3:49PM EDT11.000.160.250.48-0.04-20.00%6,7715884.38%
BHC240405C000115002024-03-28 3:51PM EDT11.500.170.140.20+0.05+41.67%19319675.39%
BHC240405C000120002024-03-28 3:48PM EDT12.000.110.070.13+0.03+37.50%7379.30%
BHC240405C000125002024-02-23 11:51AM EDT12.500.120.000.380.00-67118.36%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BHC240405P000070002024-02-27 10:46AM EDT7.000.080.000.150.00--10190.63%
BHC240405P000075002024-02-23 11:51AM EDT7.500.120.000.410.00-66217.97%
BHC240405P000080002024-03-18 2:20PM EDT8.000.060.000.420.00-128128189.06%
BHC240405P000085002024-03-28 3:48PM EDT8.500.140.030.07+0.09+180.00%129246104.69%
BHC240405P000090002024-03-28 3:21PM EDT9.000.050.060.09-0.01-16.67%4075092.58%
BHC240405P000095002024-03-28 3:18PM EDT9.500.090.100.150.00-310983.20%
BHC240405P000100002024-03-28 3:37PM EDT10.000.170.050.300.00-1759867.19%
BHC240405P000105002024-03-28 3:47PM EDT10.500.390.180.58-0.09-18.75%7393069.53%