Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHC240405C00005000 | 2024-03-01 12:30PM EDT | 5.00 | 4.64 | 4.55 | 7.75 | 0.00 | - | 3 | 3 | 549.22% |
BHC240405C00005500 | 2024-03-01 12:28PM EDT | 5.50 | 4.20 | 3.25 | 7.25 | 0.00 | - | 3 | 3 | 323.44% |
BHC240405C00006000 | 2024-03-22 10:00AM EDT | 6.00 | 3.54 | 3.55 | 6.50 | 0.00 | - | 1 | 8 | 401.56% |
BHC240405C00007500 | 2024-03-13 3:33PM EDT | 7.50 | 1.84 | 2.99 | 5.20 | 0.00 | - | 1 | 12 | 421.88% |
BHC240405C00008000 | 2024-03-28 2:48PM EDT | 8.00 | 2.76 | 2.52 | 2.91 | +0.26 | +10.40% | 8 | 13 | 152.34% |
BHC240405C00008500 | 2024-03-25 9:39AM EDT | 8.50 | 1.30 | 0.86 | 2.43 | 0.00 | - | 1 | 28 | 188.67% |
BHC240405C00009000 | 2024-03-28 1:05PM EDT | 9.00 | 1.74 | 1.43 | 3.80 | +0.44 | +33.85% | 67 | 6,622 | 294.53% |
BHC240405C00009500 | 2024-03-28 3:48PM EDT | 9.50 | 1.26 | 1.13 | 2.20 | +0.40 | +46.51% | 23 | 152 | 171.48% |
BHC240405C00010000 | 2024-03-28 3:37PM EDT | 10.00 | 0.80 | 0.76 | 1.05 | +0.17 | +26.98% | 815 | 3,108 | 89.84% |
BHC240405C00010500 | 2024-03-28 3:47PM EDT | 10.50 | 0.48 | 0.30 | 0.70 | +0.13 | +37.14% | 1,322 | 1,090 | 71.09% |
BHC240405C00011000 | 2024-03-28 3:49PM EDT | 11.00 | 0.16 | 0.25 | 0.48 | -0.04 | -20.00% | 6,771 | 58 | 84.38% |
BHC240405C00011500 | 2024-03-28 3:51PM EDT | 11.50 | 0.17 | 0.14 | 0.20 | +0.05 | +41.67% | 193 | 196 | 75.39% |
BHC240405C00012000 | 2024-03-28 3:48PM EDT | 12.00 | 0.11 | 0.07 | 0.13 | +0.03 | +37.50% | 7 | 3 | 79.30% |
BHC240405C00012500 | 2024-02-23 11:51AM EDT | 12.50 | 0.12 | 0.00 | 0.38 | 0.00 | - | 6 | 7 | 118.36% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHC240405P00007000 | 2024-02-27 10:46AM EDT | 7.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 10 | 190.63% |
BHC240405P00007500 | 2024-02-23 11:51AM EDT | 7.50 | 0.12 | 0.00 | 0.41 | 0.00 | - | 6 | 6 | 217.97% |
BHC240405P00008000 | 2024-03-18 2:20PM EDT | 8.00 | 0.06 | 0.00 | 0.42 | 0.00 | - | 128 | 128 | 189.06% |
BHC240405P00008500 | 2024-03-28 3:48PM EDT | 8.50 | 0.14 | 0.03 | 0.07 | +0.09 | +180.00% | 129 | 246 | 104.69% |
BHC240405P00009000 | 2024-03-28 3:21PM EDT | 9.00 | 0.05 | 0.06 | 0.09 | -0.01 | -16.67% | 40 | 750 | 92.58% |
BHC240405P00009500 | 2024-03-28 3:18PM EDT | 9.50 | 0.09 | 0.10 | 0.15 | 0.00 | - | 3 | 109 | 83.20% |
BHC240405P00010000 | 2024-03-28 3:37PM EDT | 10.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 175 | 98 | 67.19% |
BHC240405P00010500 | 2024-03-28 3:47PM EDT | 10.50 | 0.39 | 0.18 | 0.58 | -0.09 | -18.75% | 739 | 30 | 69.53% |