Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240419C00002500 | 2024-03-20 1:40PM EDT | 2.50 | 1.20 | 0.85 | 1.20 | 0.00 | - | 2 | 211 | 71.88% |
BGFV240419C00005000 | 2024-03-28 3:05PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 949 | 92.19% |
BGFV240419C00007500 | 2024-03-25 11:09AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 276 | 165.63% |
BGFV240419C00010000 | 2024-02-29 2:51PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 212.50% |
BGFV240419C00012500 | 2023-12-04 2:46PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
BGFV240419C00015000 | 2024-01-03 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 303.13% |
BGFV240419C00017500 | 2024-03-28 3:20PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 43 | 293.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240419P00002500 | 2024-03-20 9:45AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 112 | 98.44% |
BGFV240419P00005000 | 2024-03-28 3:41PM EDT | 5.00 | 1.30 | 1.30 | 1.60 | +0.27 | +26.21% | 4 | 284 | 142.19% |
BGFV240419P00007500 | 2024-03-27 10:50AM EDT | 7.50 | 3.70 | 3.50 | 4.70 | 0.00 | - | 1 | 6 | 231.25% |
BGFV240419P00010000 | 2024-03-28 3:21PM EDT | 10.00 | 6.10 | 5.60 | 7.30 | +0.24 | +4.10% | 1 | 0 | 531.25% |
BGFV240419P00017500 | 2023-12-26 11:34AM EDT | 17.50 | 10.85 | 11.80 | 12.70 | 0.00 | - | - | 0 | 0.00% |