Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGC240517C00002500 | 2024-01-05 4:20PM EDT | 2.50 | 4.20 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
BGC240517C00005000 | 2024-04-19 9:59AM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 0.00% |
BGC240517C00007500 | 2024-04-23 2:51PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 4,981 | 0.00% |
BGC240517C00009000 | 2024-04-24 3:53PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 205 | 12.50% |
BGC240517C00010000 | 2024-04-08 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 712 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BGC240517P00005000 | 2024-03-04 4:57PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 135.16% |
BGC240517P00006000 | 2024-03-14 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 92.19% |
BGC240517P00007500 | 2024-04-24 3:47PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 1,687 | 12.50% |
BGC240517P00009000 | 2024-03-21 9:44AM EDT | 9.00 | 1.01 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 91.41% |
BGC240517P00010000 | 2024-03-19 10:31AM EDT | 10.00 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 141.02% |