Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240419C00050000 | 2024-04-18 11:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 63.28% |
BFB240517C00050000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 1.00 | 1.00 | 1.90 | 0.00 | - | 1 | 112 | 39.75% |
BFB240621C00050000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 2.00 | 0.70 | 3.60 | 0.00 | - | 1 | 25 | 47.39% |
BFB240920C00050000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.30 | 3.20 | 4.20 | 0.00 | - | 5 | 5 | 35.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240419P00050000 | 2024-04-19 11:10AM EDT | 2024-04-19 | 0.72 | 0.45 | 0.95 | -0.58 | -44.62% | 213 | 564 | 53.13% |
BFB240517P00050000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1.46 | 1.35 | 1.80 | -0.34 | -18.89% | 5 | 333 | 25.78% |
BFB240621P00050000 | 2024-04-17 12:16PM EDT | 2024-06-21 | 2.47 | 0.40 | 4.30 | 0.00 | - | 2 | 102 | 47.78% |
BFB240920P00050000 | 2024-04-11 11:04AM EDT | 2024-09-20 | 2.90 | 1.10 | 4.00 | 0.00 | - | 2 | 257 | 28.36% |