Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00050000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.45 | -0.20 | -28.57% | 1 | 1,585 | 24.46% |
BFB240621C00050000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.31 | -18.67% | 2 | 24 | 29.13% |
BFB240920C00050000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.30 | 1.65 | 3.00 | 0.00 | - | 5 | 5 | 31.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00050000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 2.23 | 2.00 | 2.45 | +0.58 | +35.15% | 2 | 340 | 23.93% |
BFB240621P00050000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 3.03 | 2.90 | 4.20 | +0.56 | +22.67% | 2 | 102 | 39.65% |
BFB240920P00050000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 3.80 | 2.60 | 4.40 | +0.13 | +3.54% | 10 | 275 | 26.40% |