Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BFB240517C00050000 | 2024-04-24 10:28AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1,585 | 3.13% |
BFB240517C00055000 | 2024-04-15 3:52PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
BFB240517P00045000 | 2024-04-24 10:46AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
BFB240517P00050000 | 2024-04-24 2:56PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 0.00% |
BFB240517P00055000 | 2024-04-19 12:13PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |