Marchés français ouverture 1 h 46 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
35 921,01 -660,75 (-1,81 %) EUR/USD
1,1126 -0,0009 (-0,08 %) HANG SENG
17 672,91 +250,79 (+1,44 %) Bitcoin EUR
52 411,84 -218,65 (-0,42 %)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220C00025000 | 2024-09-06 11:45AM EDT | 25.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFB241220C00030000 | 2024-08-29 10:17AM EDT | 30.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BFB241220C00035000 | 2024-08-09 11:40AM EDT | 35.00 | 10.50 | 8.70 | 13.40 | 0.00 | - | - | 2 | 71.19% |
| BFB241220C00040000 | 2024-08-29 1:42PM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB241220C00045000 | 2024-09-09 1:14PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BFB241220C00050000 | 2024-09-16 12:18PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BFB241220C00055000 | 2024-09-16 2:39PM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BFB241220C00060000 | 2024-08-26 2:41PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BFB241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.42% |
| BFB241220C00070000 | 2024-07-12 3:43PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 48.63% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220P00025000 | 2024-06-11 10:03AM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 56.06% |
| BFB241220P00030000 | 2024-06-05 10:46AM EDT | 30.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 10 | 18 | 67.33% |
| BFB241220P00035000 | 2024-09-12 10:27AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BFB241220P00040000 | 2024-09-13 9:43AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFB241220P00045000 | 2024-09-16 2:56PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BFB241220P00050000 | 2024-08-27 10:37AM EDT | 50.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFB241220P00055000 | 2024-09-11 12:52PM EDT | 55.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB241220P00060000 | 2024-05-30 9:33AM EDT | 60.00 | 16.00 | 14.60 | 19.00 | 0.00 | - | 1 | 0 | 79.15% |
